首頁 / 個股資料 / 相關公司 / ETF成分股
Mach Natural Resources LP
〈MNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 9
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 9
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 9
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 8
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 8
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 8
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 8
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 8
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 8
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 8
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 8
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 8
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 8
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 8
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 8
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 8
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 8
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 8
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 8
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 8
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 8
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 8
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 8
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 8
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 8
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 8
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 8
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 8
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 8
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 8
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 8
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 8
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 8
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 8
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 8
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 8
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 7
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 7
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 7
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 7
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 7
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 7
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 7
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 7
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 7
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 7
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 7
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 7
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 7
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 7
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 7
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 7
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 7
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 7
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 7
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 7
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 7
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 7
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 7
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 7
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 7
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 7
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 7
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 7
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 7
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 7
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 7
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 7
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 7
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 7
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 7
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 7
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 7
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 7
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 7
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 7
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 7
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 7
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 7
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 7
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 7
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 7
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 7
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 7
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 7
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 7
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 7
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 7
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 7
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 7
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 7
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 7
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 7
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 7
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 7
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 7
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 7
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 7
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 7
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 7
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 7
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 7
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 7
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 7
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 7
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 7
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 7
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 7
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 7
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 7
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 7
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 7
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 7
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 7
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 7
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 7
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 7
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 7
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 7
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 7
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 7
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 7
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 7
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 7
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 7
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 7
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 7
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 7
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 7
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 7
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 7
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 7
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 7
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 7
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 7
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 7
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7