首頁 / 個股資料 / 相關公司 / ETF成分股
Mach Natural Resources LP
〈MNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLI Mueller Industries, Inc. 11/13 91.0000 -2.4500 -2.62 630,836 9
MOD Modine 11/13 127.2900 2.4500 1.96 615,246 9
PMT PennyMac Mortgage Investment Trust 11/13 13.1100 -0.0900 -0.68 902,917 9
RGR Sturm Ruger 11/13 39.6300 -0.9500 -2.34 235,553 8
SCL Stepan 11/13 76.4000 -0.6700 -0.87 83,741 8
SSP E.W. Scripps 11/13 1.8800 -0.1300 -6.47 1,190,154 8
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 8
MTH Meritage Homes 11/13 177.9200 -2.9300 -1.62 589,930 8
NJR New Jersey Resources 11/13 47.7300 -0.0200 -0.04 363,935 8
NNI Nelnet, Inc. 11/13 110.3700 1.1000 1.01 61,340 8
NR Newpark Resources 11/13 7.2800 -0.1500 -2.02 520,830 8
NSIT Insight Enterprises 11/13 157.8500 -3.5500 -2.20 510,161 8
NWN Northwest Natural Holding 11/13 41.2900 -0.3400 -0.82 237,658 8
KBH KB Home 11/13 78.4100 -0.7600 -0.96 990,617 8
LNN Lindsay 11/13 124.1500 -1.4100 -1.12 63,922 8
AIN Albany 11/13 82.1100 0.8300 1.02 200,046 8
ALE Allete 11/13 64.7200 -0.3500 -0.54 264,125 8
ALEX Alexander & Baldwin Holdings 11/13 19.3400 -0.1800 -0.92 308,446 8
ANDE Andersons 11/13 46.8600 -0.1900 -0.40 253,338 8
ASGN ASGN 11/13 95.4000 -1.9800 -2.03 288,905 8
AVD American Vanguard 11/13 6.4300 0.5400 9.17 732,693 8
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 8
CATO Cato Corp. Cl A 11/13 5.9000 0 0 29,216 8
CTS CTS 11/13 55.6100 -1.6800 -2.93 145,974 8
DAN Dana 11/13 8.5500 -0.0300 -0.35 1,588,545 8
DIOD Diodes 11/13 56.3300 -2.4300 -4.14 352,474 8
EBF Ennis Inc. 11/13 21.7100 -0.0100 -0.05 81,870 8
EGP EastGroup Properties Inc. 11/13 175.2200 0.9200 0.53 298,813 8
EME EMCOR Group 11/13 500.3600 -13.7200 -2.67 454,922 8
ENS Enersys 11/13 97.9600 -0.9900 -1.00 318,106 8
GES Guess’ 11/13 17.3500 0.0500 0.29 714,193 8
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 8
GPI Group 1 Automotive 11/13 417.3400 11.5700 2.85 108,522 8
HAE Haemonetics 11/13 91.7800 -1.6000 -1.71 778,157 8
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 8
WTS Watts Water 11/13 210.1600 3.4300 1.66 151,282 8
WMK Weis Markets 11/13 74.5100 1.1600 1.58 88,694 7
WD Walker & Dunlop Inc. 11/13 109.0000 -1.2000 -1.09 124,639 7
WERN Werner Enterprises, Inc. 11/13 40.7500 -0.6400 -1.55 695,744 7
UVV Universal Corp. 11/13 53.6300 0.7400 1.40 151,911 7
VLY Valley National Bancorp 11/13 10.1800 0.0400 0.39 9,826,993 7
VSH Vishay 11/13 16.3300 -0.3400 -2.04 1,396,038 7
VVI Viad 11/13 43.3000 -1.3200 -2.96 254,721 7
HLX Helix Energy Solutions Group 11/13 10.5100 -0.1300 -1.22 1,251,986 7
HMN Horace Mann Educators Corp. 11/13 40.8300 -1.2300 -2.92 233,254 7
HURN Huron Consulting Group 11/13 126.7500 -2.0300 -1.58 166,252 7
HVT Haverty Furniture 11/13 22.4200 -0.0500 -0.22 208,682 7
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 7
HZO MarineMax 11/13 30.8200 -0.0100 -0.03 181,774 7
ICFI ICF 11/13 167.3400 -1.1500 -0.68 217,660 7
GTY Getty Realty Corp. 11/13 31.7100 -0.2600 -0.81 305,436 7
HI Hillenbrand 11/13 30.1700 -0.5300 -1.73 538,314 7
HLIT Harmonic 11/13 12.3200 -0.2600 -2.07 1,104,713 7
GOOD Gladstone Commercial Corporation 11/13 17.0600 -0.1000 -0.58 252,129 7
GEF Greif - Class A 11/13 68.9300 -0.0400 -0.06 182,851 7
GEO Geo Group 11/13 25.4700 0.4200 1.68 5,171,087 7
GBX Greenbrier Companies 11/13 65.9600 0.0100 0.02 286,792 7
GCO Genesco 11/13 31.1000 0.5800 1.90 119,484 7
GDOT Green Dot 11/13 11.3500 -0.0400 -0.35 489,876 7
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,410 7
FOR Forestar Group 11/13 29.5200 -0.1900 -0.64 145,584 7
FR First Industrial Realty Trust, I 11/13 53.6300 0.7800 1.48 666,610 7
FSP Franklin Street Properties 11/13 1.8700 -0.0500 -2.60 310,816 7
EBS Emergent Biosolutions 11/13 9.9700 -0.9200 -8.45 1,467,966 7
ESE ESCO Technologies 11/13 143.3100 -0.7000 -0.49 93,330 7
ESGR Enstar Group 11/13 323.5000 0 0 54,589 7
EZPW Ezcorp 11/13 11.8500 0.0800 0.68 566,571 7
FBP First BanCorp. 11/13 21.3100 -0.3400 -1.57 955,141 7
FCF First Commonwealth Financial Cor 11/13 18.8400 -0.1300 -0.69 479,229 7
FDP Fresh Del Monte Produce 11/13 33.7200 -0.6800 -1.98 313,663 7
DRH DiamondRock Hospitality Company 11/13 9.2500 0.0900 0.98 1,462,156 7
DX Dynex Capital Inc. 11/13 12.3800 0.1300 1.06 1,652,780 7
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 7
DCO Ducommun 11/13 67.9000 -0.2300 -0.34 182,296 7
CROX Crocs 11/13 98.9600 -3.0200 -2.96 1,730,975 7
CSGS CSG Systems 11/13 55.2900 -0.6400 -1.14 246,414 7
CSV Carriage Services 11/13 38.5700 -0.9300 -2.35 53,384 7
CALX Calix 11/13 30.8200 -1.6800 -5.17 1,327,025 7
CBZ CBIZ 11/13 78.5900 0.5700 0.73 318,591 7
BZH Beazer Homes USA 11/13 31.9600 -0.1000 -0.31 470,838 7
BH Biglari Holdings - Class B 11/13 204.0000 18.5200 9.98 14,627 7
BHE Benchmark Electronics 11/13 48.4600 -1.3900 -2.79 191,621 7
BKH Black Hills 11/13 63.1600 1.3900 2.25 970,716 7
BRC Brady Corp. Cl A 11/13 76.2700 -0.1300 -0.17 185,083 7
CMC Commercial Metals Co. 11/13 60.6300 -0.7800 -1.27 727,892 7
CNO CNO Financial Group Inc. 11/13 39.2600 -0.3400 -0.86 712,131 7
CPK Chesapeake Utilities 11/13 126.4500 0.4200 0.33 89,563 7
CRAI CRA International 11/13 198.8600 -2.2400 -1.11 30,165 7
CRMT America's Car-Mart 11/13 42.1800 0.1800 0.43 75,644 7
B Barnes Group 11/13 46.6100 -0.0400 -0.09 689,762 7
BCO Brink's 11/13 95.6000 -1.0300 -1.07 408,587 7
BECN Beacon Roofing Supply 11/13 102.3800 -1.4700 -1.42 803,195 7
ALX Alexander's Inc. 11/13 221.6200 -1.9300 -0.86 7,165 7
AMKR Amkor 11/13 25.9800 -0.5000 -1.89 1,172,229 7
ALG Alamo Group 11/13 195.5200 3.2400 1.69 103,554 7
AKR Acadia Realty Trust 11/13 24.7200 0.0200 0.08 812,771 7
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 7
AIT Applied Industrial 11/13 271.6200 -2.2600 -0.83 241,367 7
AAT American Assets Trust Inc. 11/13 27.3500 -0.0700 -0.26 170,889 7
ABG Asbury Automotive 11/13 264.7900 6.1300 2.37 155,216 7
ABM ABM Industries 11/13 56.9200 -0.4700 -0.82 256,208 7
ACCO Acco Brands Corporation 11/13 6.2400 0.0300 0.48 660,958 7
AEO American Eagle Outfitters Inc. 11/13 18.3200 0.3800 2.12 3,773,048 7
KWR Quaker Houghton 11/13 171.6300 0.4200 0.25 81,782 7
LANC Lancaster Colony 11/13 187.8800 -4.3700 -2.27 144,659 7
LRN Stride 11/13 100.4500 -1.8400 -1.80 640,148 7
LTC LTC Properties Inc. 11/13 38.6000 -0.7300 -1.86 284,565 7
LZB La-Z-Boy 11/13 43.1800 -0.1400 -0.32 566,630 7
MATX Matson, Inc. 11/13 167.3700 3.4000 2.07 342,833 7
MGRC McGrath RentCorp 11/13 119.4600 -0.5400 -0.45 126,052 7
KAI Kadant 11/13 392.8900 -4.4700 -1.12 99,885 7
KALU Kaiser Aluminum 11/13 81.8000 -1.3700 -1.65 125,726 7
KELYA Kelly Services - Class A Common Stock 11/13 15.6800 -0.2700 -1.69 389,822 7
KRO KRONOS Worldwide, Inc. 11/13 11.4000 -0.0200 -0.18 192,560 7
INN Summit Hotel Properties 11/13 6.5100 0 0 341,047 7
ITRI Itron 11/13 119.2700 -1.9600 -1.62 308,321 7
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 7
OFG OFG 11/13 44.5800 -0.3100 -0.69 426,824 7
NPK National Presto Industries Inc. 11/13 77.0700 1.2000 1.58 57,642 7
OPY Oppenheimer Holdings Inc. 11/13 59.3900 -0.8500 -1.41 26,445 7
OSIS OSI Systems, Inc. 11/13 152.8500 -0.3000 -0.20 213,906 7
PEB Pebblebrook Hotel Trust 11/13 12.6700 -0.0700 -0.55 1,093,586 7
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 7
MWA Mueller Water Products 11/13 25.0100 -0.1200 -0.48 1,039,314 7
MYRG MYR Group, Inc. 11/13 148.5700 0.2700 0.18 198,311 7
NC NACCO Industries 11/13 30.0200 -1.2600 -4.03 8,424 7
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 7
MHO M/I Homes 11/13 153.6100 -2.3900 -1.53 247,072 7
SWX Southwest Gas 11/13 76.6400 -0.9800 -1.26 224,567 7
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 7
TBI TrueBlue 11/13 7.1900 -0.1500 -2.04 216,660 7
STC Stewart Information 11/13 72.8800 0.5100 0.70 140,785 7
STNG Scorpio Tankers 11/13 54.1600 1.0400 1.96 1,388,596 7
SSD Simpson Manufacturing 11/13 184.0000 -0.1200 -0.07 162,437 7
TG Tredegar 11/13 7.0500 -0.0200 -0.28 154,531 7
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 7
TPC Tutor Perini 11/13 28.2000 -1.0300 -3.52 920,198 7
TPH TRI Pointe Homes 11/13 41.3800 -0.4500 -1.08 689,607 7
TR Tootsie Roll Industries Inc. 11/13 32.2900 0.1500 0.47 114,511 7
TRNO Terreno Realty 11/13 61.8100 0.8100 1.33 694,903 7
TRS TriMas 11/13 26.4900 -0.5800 -2.14 274,117 7
UFPI UFP Industries 11/13 131.6200 -1.7200 -1.29 260,972 7
UFCS United Fire Group 11/13 25.4400 0.0800 0.32 112,060 7
UNF UniFirst 11/13 198.9700 -1.2600 -0.63 37,984 7
SCS Steelcase 11/13 13.3700 -0.3000 -2.19 422,576 7
SASR Sandy Spring Bancorp, Inc. 11/13 38.3200 0.2400 0.63 362,453 7
SEM Select Medical Holdings 11/13 38.2000 -0.9900 -2.53 516,073 7
SFL SFL Corporation 11/13 10.3000 0.2300 2.28 1,052,431 7
SHO Sunstone Hotel Investors 11/13 10.4400 -0.0700 -0.67 3,007,038 7
RHP Ryman Hospitality Properties, In 11/13 113.3200 -0.4400 -0.39 383,952 7
RLI RLI 11/13 176.4300 1.4900 0.85 215,592 7
RLJ RLJ Lodging Trust 11/13 10.0100 0.0700 0.70 2,342,143 7
ROG Rogers Corp. 11/13 103.6100 0.7800 0.76 89,281 7
RWT Redwood Trust 11/13 7.0500 -0.0200 -0.28 999,932 7
PLXS Plexus 11/13 155.8800 -4.7000 -2.93 168,774 7
PFS Provident Financial Services 11/13 21.3200 -0.1200 -0.56 525,447 7
PKE Park Aerospace 11/13 14.8300 -0.0400 -0.27 56,077 7