首頁 / 個股資料 / 相關公司 / ETF成分股
Manitex International, Inc.
〈MNTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 5
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 5
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 5
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 5
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 5
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 5
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 5
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 5
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 5
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 5
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 5
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 5
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 5
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 5
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 5
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 5
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 5
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 5
FF FutureFuel 11/21 5.1400 0 0 218,364 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 5
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 5
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 5
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 5
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 5
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 5
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 5
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 5
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 4
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 4
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 4
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 4
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 4
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,069,775 4
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 4
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 4
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 4
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 4
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 4
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 4
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 4
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 4
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 4
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 4
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 4
ORN Orion Group 11/21 8.7300 0 0 307,902 4
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 4
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 4
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 4
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 4
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 4
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 4
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 4
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 4
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 4
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 4
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 4
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 4
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 4
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 4
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 4
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 4
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 4
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 4
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 4
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 4
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 4
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 4
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 4
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 4
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 4
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 4
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 4
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 4
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 4
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 4
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 4
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 4
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 4
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 4
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 4
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 4
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 4
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 4
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 4
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 4
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 4
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 4
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 4
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 4
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 4
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 4
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 4
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 4
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 4
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 4
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 4
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 4
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 4
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 4
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 4
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 4
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 4
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 4
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 4
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 4
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 4
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 4
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,629 4
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 4
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 4
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 4
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 4
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 4
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 4
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 4
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 4
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 4
STRT Strattec Security 11/21 41.6700 1.9300 4.86 24,485 4
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 4
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 4
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 4
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 4
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 4
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 4
DERM Journey Medical 11/21 5.2000 -0.0300 -0.57 71,980 4
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 4
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 4
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 4
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 4
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 4
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 4
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 4
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 4
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 4
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 4
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 4
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 4
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 4
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 4
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 4
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 4
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 4
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 4
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 4
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 4
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 4
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 4
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 4
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 4
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 4
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 4
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 4
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 4
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 4
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 4
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 4
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 4
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 4
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 4
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 4
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 4
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 4
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 4
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 4
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 4
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 4
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 4
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 4
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 4
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 4
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 4
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 4
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 4
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 4
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 4
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 4
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 4
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 4
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 4
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 4
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 4
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 4
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 4
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 4
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 4
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 4
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 4
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 4
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 4
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 4
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 4
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 4
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 4
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 4
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 4
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 4
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 4
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 4
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 4
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 4
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 4
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 4
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 4
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 4
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 4
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 4
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 4
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 4
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 4
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 4
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 4
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 4
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 4
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 4
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 4
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 4
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 4
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 4