Morningstar Inc
〈MORN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LECO | Lincoln Electric | 11/18 | 207.0700 | 0.9700 | 0.47 | 248,882 | 77 | |
| SEIC | SEI Investments | 11/18 | 80.5800 | 0.3500 | 0.44 | 369,282 | 75 | |
| DKS | Dick's Sporting Goods | 11/18 | 200.4800 | 2.2300 | 1.12 | 1,064,698 | 74 | |
| TTEK | Tetra Tech | 11/18 | 41.1200 | -0.1500 | -0.36 | 3,532,978 | 74 | |
| WSM | Williams-Sonoma | 11/18 | 133.8900 | 3.2400 | 2.48 | 2,763,103 | 73 | |
| BRKR | Bruker | 11/18 | 49.4100 | -1.8900 | -3.68 | 2,131,060 | 71 | |
| CASY | Casey's General | 11/18 | 404.6000 | 3.2000 | 0.80 | 164,946 | 71 | |
| MANH | Manhattan Associates | 11/18 | 271.6400 | -0.9800 | -0.36 | 354,445 | 71 | |
| CLH | Clean Harbors | 11/18 | 243.5700 | -3.8200 | -1.54 | 270,740 | 70 | |
| DCI | Donaldson | 11/18 | 76.0600 | -0.3400 | -0.45 | 446,512 | 70 | |
| LAMR | Lamar Advertising | 11/18 | 127.5800 | 1.2300 | 0.97 | 763,388 | 69 | |
| RPM | RPM International | 11/18 | 136.8000 | 1.5500 | 1.15 | 850,042 | 69 | |
| HRB | H&R Block, Inc. | 11/18 | 60.3500 | 0.2700 | 0.45 | 1,150,772 | 69 | |
| ITT | ITT | 11/18 | 153.4700 | 0.8700 | 0.57 | 482,976 | 68 | |
| EWBC | East West Bancorp | 11/18 | 103.8400 | 0.5000 | 0.48 | 802,688 | 68 | |
| SCI | Service Corporation | 11/18 | 86.1000 | 2.0400 | 2.43 | 1,057,489 | 68 | |
| CBSH | Commerce Bancshares | 11/18 | 72.1100 | 0.5400 | 0.75 | 468,690 | 68 | |
| GGG | Graco | 11/18 | 90.1700 | 0.5500 | 0.61 | 1,627,897 | 68 | |
| IBKR | Interactive Brokers | 11/18 | 182.6100 | 2.4000 | 1.33 | 988,399 | 68 | |
| FIX | Comfort Systems USA | 11/18 | 451.0000 | 5.9800 | 1.34 | 246,798 | 68 | |
| RGLD | Royal Gold, Inc. | 11/18 | 146.2900 | 6.0500 | 4.31 | 435,528 | 67 | |
| LII | Lennox International Inc. | 11/18 | 620.2000 | 10.0500 | 1.65 | 190,490 | 67 | |
| CSL | Carlisle | 11/18 | 439.1300 | -6.2100 | -1.39 | 314,242 | 67 | |
| TXRH | Texas Roadhouse, Inc. | 11/18 | 195.7700 | -2.2200 | -1.12 | 566,099 | 67 | |
| LSTR | Landstar System | 11/18 | 183.1200 | 0.3000 | 0.16 | 110,297 | 66 | |
| AFG | American Financial Group | 11/18 | 139.6400 | 1.8200 | 1.32 | 467,664 | 66 | |
| ELS | Equity Lifestyle Properties, Inc | 11/18 | 70.9900 | 0.1000 | 0.14 | 1,008,713 | 66 | |
| CHE | Chemed | 11/18 | 554.8700 | -3.0800 | -0.55 | 113,596 | 66 | |
| NBIX | Neurocrine Biosciences | 11/18 | 117.6200 | 0.1800 | 0.15 | 1,045,414 | 66 | |
| EME | EMCOR Group | 11/18 | 500.8500 | 1.9900 | 0.40 | 402,228 | 66 | |
| UTHR | United Therapeutics | 11/18 | 359.2100 | -4.0400 | -1.11 | 367,394 | 65 | |
| NYT | New York Times | 11/18 | 52.5200 | 0.0600 | 0.11 | 1,193,121 | 65 | |
| EXEL | Exelixis | 11/18 | 34.5200 | 0.0700 | 0.20 | 1,803,101 | 65 | |
| CFR | Cullen/Frost Bankers Inc. | 11/18 | 138.4800 | -0.7900 | -0.57 | 460,559 | 65 | |
| EVR | Evercore | 11/18 | 297.3700 | -2.0100 | -0.67 | 256,339 | 65 | |
| AYI | Acuity Brands | 11/18 | 323.4700 | -2.4000 | -0.74 | 232,502 | 65 | |
| CW | Curtiss-Wright | 11/18 | 353.1100 | -5.2400 | -1.46 | 277,315 | 65 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/18 | 261.5000 | 1.3200 | 0.51 | 780,722 | 64 | |
| ATR | Aptargroup | 11/18 | 166.6900 | 0.2000 | 0.12 | 384,407 | 64 | |
| MASI | Masimo | 11/18 | 160.8300 | -0.2400 | -0.15 | 522,930 | 64 | |
| HLI | Houlihan Lokey | 11/18 | 184.1700 | 0.0500 | 0.03 | 282,511 | 64 | |
| CHDN | Churchill Downs | 11/18 | 138.8500 | -0.0600 | -0.04 | 447,009 | 64 | |
| INGR | Ingredion Incorporated | 11/18 | 138.8300 | -2.0000 | -1.42 | 840,662 | 63 | |
| RGA | Reinsurance Group of America Inc. | 11/18 | 231.7000 | -0.2500 | -0.11 | 303,859 | 63 | |
| TTC | Toro | 11/18 | 81.8200 | 0.8600 | 1.06 | 462,248 | 63 | |
| JEF | Jefferies Financial Group | 11/18 | 73.8300 | -0.3700 | -0.50 | 1,127,326 | 63 | |
| WWD | Woodward, Inc. | 11/18 | 169.9100 | 0.3650 | 0.22 | 289,028 | 63 | |
| KNSL | Kinsale Capital Group | 11/18 | 462.7500 | -2.4900 | -0.54 | 148,530 | 62 | |
| JLL | Jones Lang LaSalle | 11/18 | 262.2600 | 1.0600 | 0.41 | 206,754 | 62 | |
| FCN | FTI Consulting, Inc. | 11/18 | 195.7900 | 0.8300 | 0.43 | 211,549 | 62 | |
| TPX | Tempur Sealy | 11/18 | 54.2500 | 0.1100 | 0.20 | 1,189,108 | 62 | |
| FDS | FactSet Research | 11/18 | 485.9300 | 2.0300 | 0.42 | 209,211 | 62 | |
| WSO | Watsco | 11/18 | 527.1700 | 6.4300 | 1.23 | 181,666 | 62 | |
| PRI | Primerica, Inc. | 11/18 | 300.8900 | 2.2800 | 0.76 | 93,403 | 62 | |
| UNM | Unum Group | 11/18 | 72.5800 | -0.6100 | -0.83 | 1,306,439 | 61 | |
| ORI | Old Republic International Corporation | 11/18 | 37.6500 | 0.1400 | 0.37 | 1,135,978 | 61 | |
| CROX | Crocs | 11/18 | 96.5100 | -1.2700 | -1.30 | 1,258,541 | 61 | |
| WING | Wingstop | 11/18 | 326.6350 | 9.9550 | 3.14 | 504,435 | 61 | |
| CGNX | Cognex | 11/18 | 38.6000 | -1.0100 | -2.55 | 917,207 | 61 | |
| MEDP | Medpace Holdings | 11/18 | 308.9300 | -1.7000 | -0.55 | 619,670 | 61 | |
| CRUS | Cirrus Logic | 11/18 | 101.0600 | 0.3900 | 0.39 | 775,911 | 61 | |
| ACM | AECOM | 11/18 | 109.1300 | 2.2000 | 2.06 | 1,688,419 | 61 | |
| RLI | RLI | 11/18 | 175.4000 | 0.5500 | 0.31 | 161,559 | 61 | |
| GNTX | Gentex | 11/18 | 29.6100 | -0.5400 | -1.79 | 983,721 | 61 | |
| EXP | Eagle Materials Inc. | 11/18 | 300.2000 | -1.0800 | -0.36 | 189,249 | 61 | |
| ZION | Zions Bancorporation | 11/18 | 59.1900 | -0.3200 | -0.54 | 687,101 | 61 | |
| SSD | Simpson Manufacturing | 11/18 | 178.9400 | -1.4300 | -0.79 | 91,456 | 61 | |
| WMS | Advanced Drainage | 11/18 | 133.2300 | 1.8100 | 1.38 | 663,011 | 60 | |
| MSCI | MSCI, Inc. | 11/18 | 593.1200 | -0.7400 | -0.12 | 653,251 | 60 | |
| CNM | Core & Main | 11/18 | 44.0200 | 1.5100 | 3.55 | 2,708,208 | 60 | |
| TW | Tradeweb Markets | 11/18 | 130.5800 | 1.7300 | 1.34 | 555,884 | 60 | |
| CUBE | CubeSmart | 11/18 | 48.6200 | 0.2900 | 0.60 | 719,831 | 60 | |
| COKE | Coca-Cola Consolidated | 11/18 | 1,209.2500 | -1.4500 | -0.12 | 30,457 | 60 | |
| OC | Owens Corning | 11/18 | 195.3000 | 1.3100 | 0.68 | 838,309 | 60 | |
| JKHY | Jack Henry & Associates | 11/18 | 172.0600 | -1.1500 | -0.66 | 435,836 | 60 | |
| H | Hyatt Hotels Corp. | 11/18 | 152.7200 | -0.2200 | -0.14 | 525,110 | 60 | |
| OLED | Universal Display Corporation | 11/18 | 165.3200 | 1.2900 | 0.79 | 607,580 | 59 | |
| BWXT | BWX Technologies | 11/18 | 126.1900 | -0.0600 | -0.05 | 856,158 | 59 | |
| RS | Reliance | 11/18 | 310.3300 | -0.1100 | -0.04 | 408,651 | 59 | |
| TSCO | Tractor Supply Company | 11/18 | 276.8200 | 1.1600 | 0.42 | 653,287 | 59 | |
| OHI | Omega Healthcare Investors Inc. | 11/18 | 39.5100 | -0.5200 | -1.30 | 1,459,253 | 59 | |
| BLD | TopBuild | 11/18 | 350.8500 | 3.8100 | 1.10 | 259,954 | 59 | |
| FLS | Flowserve | 11/18 | 59.5600 | 0.3300 | 0.56 | 932,306 | 59 | |
| MIDD | The Middleby Corporation | 11/18 | 137.2200 | 1.2200 | 0.90 | 403,089 | 59 | |
| XPO | XPO | 11/18 | 144.4700 | -1.3200 | -0.91 | 1,357,105 | 59 | |
| KEX | Kirby Corp. | 11/18 | 127.6200 | -0.4200 | -0.33 | 284,904 | 58 | |
| CCK | Crown Holdings | 11/18 | 89.3800 | -0.4800 | -0.53 | 1,452,227 | 58 | |
| MTN | Vail Resorts, Inc. | 11/18 | 176.4300 | 0.1500 | 0.09 | 445,551 | 58 | |
| NNN | NNN REIT | 11/18 | 42.8900 | 0.6900 | 1.64 | 986,468 | 58 | |
| RBC | RBC Bearings | 11/18 | 320.1300 | 6.6500 | 2.12 | 160,757 | 58 | |
| PCTY | Paylocity | 11/18 | 195.5700 | -2.2200 | -1.12 | 353,451 | 58 | |
| MTG | MGIC Investment Corporation | 11/18 | 24.7900 | -0.1200 | -0.48 | 968,961 | 58 | |
| FND | Floor & Decor Holdings | 11/18 | 102.4500 | -0.4400 | -0.43 | 1,791,784 | 58 | |
| SKX | Skechers U.S.A. | 11/18 | 60.7700 | 0.0700 | 0.12 | 1,577,012 | 58 | |
| DBX | Dropbox | 11/18 | 26.3800 | -0.6800 | -2.51 | 3,295,606 | 58 | |
| EQH | Equitable Holdings | 11/18 | 47.1200 | -0.3200 | -0.67 | 2,339,336 | 58 | |
| MSA | MSA Safety | 11/18 | 169.3900 | -2.6400 | -1.53 | 118,638 | 57 | |
| JAZZ | Jazz Pharmaceuticals | 11/18 | 117.5900 | -4.0600 | -3.34 | 646,720 | 57 | |
| SF | Stifel Financial Corp. | 11/18 | 114.3100 | -0.1300 | -0.11 | 881,807 | 57 | |
| CIEN | Ciena | 11/18 | 66.5800 | -0.6400 | -0.95 | 1,210,735 | 57 | |
| ALLY | Ally Financial Inc. | 11/18 | 35.7100 | -0.5100 | -1.41 | 2,958,612 | 57 | |
| TOL | Toll Brothers | 11/18 | 152.4100 | -0.2600 | -0.17 | 662,118 | 57 | |
| MKTX | MarketAxess Holdings, Inc. | 11/18 | 267.3300 | 5.6800 | 2.17 | 274,276 | 57 | |
| G | Genpact | 11/18 | 44.6900 | -0.1000 | -0.22 | 1,123,001 | 57 |