MPLX LP
〈MPLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,410 1323
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 664
FR First Industrial Realty Trust, I 11/13 53.6300 0.7800 1.48 666,610 481
BAC Bank of America 11/13 45.8700 0.0100 0.02 36,903,860 466
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 429
MS Morgan Stanley 11/13 132.7600 0.4500 0.34 6,134,840 403
C Citigroup 11/13 68.8900 -0.1300 -0.19 10,525,270 363
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 305
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,763,195 291
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 261
DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,192,999 257
HSBC HSBC Holdings 11/13 45.0000 0.3800 0.85 1,279,607 249
VZ Verizon Communications 11/13 41.1400 0.7400 1.83 19,953,508 244
AAPL Apple 11/13 225.1200 0.8900 0.40 48,566,216 242
ET Energy Transfer 11/13 17.1000 0.0500 0.29 30,764,152 236
UNH UnitedHealth 11/13 605.8700 -8.8000 -1.43 3,409,793 233
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,859,423 228
TMUS T-Mobile US 11/13 240.8800 1.8800 0.79 3,820,373 226
GM General Motors 11/13 57.7100 0.3000 0.52 10,048,553 225
ORCL Oracle 11/13 189.6300 0.0500 0.03 5,695,426 211
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 207
CVS CVS Health 11/13 54.2700 0.2400 0.44 8,050,715 203
FG F&G 11/13 45.7700 -0.4600 -1.00 46,653 187
HCA HCA Healthcare 11/13 349.3200 -1.2100 -0.35 1,433,131 182
PCG PG&E 11/13 21.2800 0.0900 0.42 15,355,146 182
HD Home Depot 11/13 410.1900 7.1100 1.76 3,083,105 182
F Ford Motor 11/13 11.1000 0 0 55,150,860 176
EPD Enterprise Products 11/13 30.3900 -0.0400 -0.13 4,872,971 176
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 171
AMGN Amgen Inc. 11/13 301.4400 2.6000 0.87 3,725,596 165
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 164
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 159
OKE ONEOK 11/13 108.1700 0.3500 0.32 4,370,579 159
WMB Williams Cos. 11/13 55.6000 -1.1400 -2.01 6,133,716 159
NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 12,451,785 157
AVGO Broadcom 11/13 173.5800 -2.6400 -1.50 17,472,512 155
INTC Intel 11/13 24.9200 0.7600 3.15 58,201,972 151
PM Philip Morris International Inc. 11/13 125.2400 1.0200 0.82 4,936,218 148
LOW Lowe's 11/13 272.3200 2.4200 0.90 1,820,019 145
AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,491 141
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 141
ABBV AbbVie 11/13 170.3500 -0.7400 -0.43 8,483,499 141
EIX Edison International 11/13 82.1800 -0.5700 -0.69 1,892,558 140
ELV Elevance Health 11/13 410.8900 -2.0300 -0.49 1,448,107 136
AMZN Amazon 11/13 214.1000 5.1900 2.48 46,212,944 136
PEP PepsiCo 11/13 164.7400 0.4000 0.24 4,145,443 135
AXP American Express 11/13 287.6400 -0.8700 -0.30 2,118,132 130
COF Capital One Financial Corp. 11/13 185.5300 -1.2600 -0.67 3,347,223 129
MUFG Mitsubishi UFJ Financial Group 11/13 11.5000 -0.0700 -0.61 1,569,201 127
USB U.S. Bancorp 11/13 51.1700 0.4100 0.81 7,130,595 125
DE Deere 11/13 389.4500 -4.3000 -1.09 1,474,846 125
BMY Bristol-Myers Squibb 11/13 58.4100 -0.6100 -1.03 11,214,962 124
MCD McDonalds 11/13 297.3500 -1.3000 -0.44 2,327,101 124
TFC Truist Financial 11/13 46.5100 -0.1500 -0.32 8,308,897 123
AMT American Tower 11/13 195.1600 1.4400 0.74 2,355,020 122
IBM IBM 11/13 210.9200 0.0600 0.03 3,247,830 122
OXY Occidental Petroleum 11/13 51.1200 0.8300 1.65 24,172,206 119
DIS Walt Disney 11/13 102.7200 1.7300 1.71 17,701,276 117
BX Blackstone 11/13 181.5600 0.9000 0.50 2,728,012 117
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 117
RTX RTX 11/13 123.7500 0.3800 0.31 2,802,784 116
PNC PNC Financial Services 11/13 209.3000 -1.7400 -0.82 1,653,217 116
PFE Pfizer 11/13 26.7200 0.5300 2.02 47,983,088 115
MSFT Microsoft 11/13 425.2000 2.1700 0.51 21,502,184 115
DB Deutsche Bank 11/13 16.4000 -0.3600 -2.15 2,938,837 115
ES Eversource Energy 11/13 60.8400 0.2700 0.45 2,014,181 113
KO Coca-Cola 11/13 63.0000 -0.2000 -0.32 13,177,637 112
BK Bank Of New York Mellon 11/13 77.6100 -0.3400 -0.44 5,321,534 110
UNP Union Pacific 11/13 240.4100 1.5000 0.63 2,564,021 110
AER AerCap Holdings 11/13 94.6000 -0.8100 -0.85 1,489,089 109
UBS UBS Group 11/13 31.6200 -0.4400 -1.37 1,645,721 109
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 107
RY Royal Bank Of Canada 11/13 123.1500 -0.7400 -0.60 926,714 107
MO Altria Group 11/13 55.2500 0.8100 1.49 7,233,701 105
CI Cigna Group 11/13 332.0400 -7.8300 -2.30 1,675,469 105
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 101
JNJ Johnson & Johnson 11/13 153.2400 0.6000 0.39 7,162,233 96
PEG Public Service Enterprise Group Inc. 11/13 87.0100 0.2800 0.32 2,372,169 93
PRU Prudential Financial 11/13 125.2600 -0.2300 -0.18 1,039,694 92
BNS Scotiabank 11/13 53.5700 -0.3900 -0.72 773,748 92
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 91
LMT Lockheed Martin 11/13 557.7300 -8.2300 -1.45 1,118,648 90
WMT Walmart 11/13 85.5000 0.5100 0.60 12,802,622 90
CCI Crown Castle 11/13 102.7600 0.5100 0.50 2,316,683 89
TD Toronto-Dominion Bank 11/13 56.0800 -0.0600 -0.11 1,420,340 89
BMO BANK OF MONTREAL 11/13 93.4600 -0.6300 -0.67 420,467 89
WBD Warner Bros. Discovery 11/13 9.7200 0.5000 5.42 46,976,900 89
TRGP Targa Resources 11/13 193.0000 -1.3100 -0.67 1,469,775 89
AZN AstraZeneca 11/13 65.2900 0.1000 0.15 6,572,881 84
META Meta 11/13 580.0000 -4.8200 -0.82 10,757,583 81
O Realty Income 11/13 56.9000 -0.1200 -0.21 3,791,960 81
NWG NatWest Group 11/13 9.9600 -0.0200 -0.20 1,893,304 81
STT State Street 11/13 95.1700 -0.0200 -0.02 1,649,632 81
XOM Exxon Mobil 11/13 121.4700 1.1200 0.93 15,127,877 80
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 80
KR Kroger 11/13 59.5800 -0.1000 -0.17 1,924,722 79
NI NiSource 11/13 36.2500 0.3000 0.83 3,670,280 79
FI Fiserv 11/13 213.1800 -0.8800 -0.41 2,096,815 79
LLY Eli Lilly 11/13 811.8100 -7.0500 -0.86 3,059,268 78
MA Mastercard 11/13 521.8800 -7.2900 -1.38 2,681,881 77
DELL Dell 11/13 134.5300 -1.9400 -1.42 4,701,399 77
WES Western Midstream Partners - Common Units Represe 11/13 36.7700 0.5700 1.57 1,421,909 77