Metalla Royalty & Streaming Ltd.
〈MTA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STR | Sitio Royalties | 11/21 | 24.6400 | -0.0400 | -0.16 | 962,940 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 11/21 | 224.4200 | 2.4600 | 1.11 | 1,526,913 | 1 | |
| SII | Sprott | 11/21 | 44.0100 | -0.0300 | -0.07 | 57,533 | 1 | |
| DMLP | Dorchester Minerals | 11/21 | 33.5000 | 0.1000 | 0.30 | 89,574 | 1 | |
| RPRX | Royalty Pharma | 11/21 | 26.4000 | 0.1800 | 0.69 | 4,329,564 | 1 | |
| PBT | Permian Basin Royalty Trust | 11/21 | 13.7600 | 0.6100 | 4.64 | 287,299 | 1 | |
| LB | LandBridge | 11/21 | 67.4500 | 1.3600 | 2.06 | 449,862 | 1 | |
| NTR | Nutrien | 11/21 | 46.8700 | 0.9800 | 2.14 | 2,075,335 | 1 | |
| FNV | Franco-Nevada Corporation | 11/21 | 123.2300 | 1.7800 | 1.47 | 409,110 | 1 | |
| BG | Bunge | 11/21 | 88.3700 | 0.2900 | 0.33 | 1,165,501 | 1 | |
| DBRG | DigitalBridge | 11/21 | 11.9700 | 0.2300 | 1.96 | 7,976,522 | 1 | |
| ICE | Intercontinental Exchange | 11/21 | 158.3500 | 2.5800 | 1.66 | 2,514,284 | 1 | |
| LNG | Cheniere Energy | 11/21 | 224.9900 | 4.3500 | 1.97 | 1,982,077 | 1 | |
| SBR | Sabine Royalty Trust | 11/21 | 62.6800 | 0.8500 | 1.37 | 41,166 | 1 | |
| VNOM | Viper Energy | 11/21 | 54.6900 | 0.6800 | 1.26 | 709,087 | 1 | |
| CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 1 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/21 | 1,515.5300 | 64.8300 | 4.47 | 199,847 | 1 | |
| ADM | Archer-Daniels-Midland | 11/21 | 53.1900 | -0.3300 | -0.62 | 2,943,452 | 1 | |
| WPM | Wheaton Precious Metals | 11/21 | 63.4800 | 0.5200 | 0.83 | 1,093,657 | 1 | |
| MSB | Mesabi Trust | 11/21 | 26.5400 | 0.8300 | 3.23 | 18,397 | 1 | |
| SJT | San Juan Basin Royalty Trust | 11/21 | 4.0400 | 0.2100 | 5.48 | 337,867 | 1 | |
| WFG | West Fraser Timber | 11/21 | 95.5100 | 2.0900 | 2.24 | 170,201 | 1 | |
| OR | Osisko Gold Royalties | 11/21 | 19.8600 | 0.0200 | 0.10 | 675,544 | 1 | |
| CCJ | Cameco | 11/21 | 60.9300 | 3.3200 | 5.76 | 6,295,761 | 1 | |
| JOE | St. Joe | 11/21 | 49.9600 | -0.1600 | -0.32 | 254,681 | 1 | |
| SAND | Sandstorm Gold | 11/21 | 5.8000 | 0.1200 | 2.11 | 3,785,886 | 1 |