首頁 / 個股資料 / 相關公司 / ETF成分股
Meritage Homes Corporation
〈MTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 233
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 227
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 178
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 172
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 170
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 166
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 159
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 158
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 155
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 155
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 151
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 150
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 139
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 136
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 134
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 134
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 133
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 131
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 130
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 130
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 121
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 117
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 117
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 114
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 114
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 113
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 113
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 113
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 111
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 110
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 109
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 107
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 106
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 104
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 104
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 103
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 103
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 102
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 101
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 97
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 96
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 96
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 95
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 94
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 93
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 93
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 93
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 93
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 92
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 92
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 92
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 92
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 91
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 91
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 91
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 90
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 90
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 90
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 89
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 89
AL Air Lease 11/08 47.0900 -0.2300 -0.49 1,194,496 89
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 89
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 88
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 88
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 88
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 88
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 87
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 87
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 87
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 86
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 86
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 86
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 85
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 85
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 85
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 85
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 84
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 84
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 84
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 83
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 83
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 83
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 82
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 82
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 82
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 82
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 81
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 81
ET Energy Transfer 11/08 17.3000 -0.1100 -0.63 26,159,440 80
OXY Occidental Petroleum 11/08 50.5300 -0.6800 -1.33 13,729,906 80
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 80
AMZN Amazon 11/08 208.1800 -1.8700 -0.89 36,075,848 80
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 79
STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 79
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 79
CAT Caterpillar 11/08 393.3700 -14.8400 -3.64 3,345,862 79
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 79
FITB Fifth Third 11/08 46.2600 0.3300 0.72 3,674,738 79
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 78
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 78
MAR Marriott International 11/08 280.8000 3.1200 1.12 1,516,591 78
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 78
AON Aon 11/08 383.7800 3.9100 1.03 776,804 78