首頁 / 個股資料 / 相關公司 / ETF成分股
MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 71
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 64
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 63
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 60
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 60
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 60
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 59
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 58
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 58
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 57
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 57
AZPN Aspen Technology 11/20 245.3000 -1.7000 -0.69 588,478 57
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 57
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 56
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 56
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 56
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 56
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 55
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 55
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 55
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 55
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 55
BRBR BellRing Brands 11/20 74.4100 1.1500 1.57 1,659,399 54
CUBE CubeSmart 11/20 48.3100 -0.6700 -1.37 980,468 54
EXP Eagle Materials Inc. 11/20 300.2700 0.6200 0.21 242,156 54
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 54
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 54
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 54
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 54
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 54
RGLD Royal Gold, Inc. 11/20 148.6000 0.7100 0.48 257,706 54
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 53
PNFP Pinnacle Financial Partners, Inc. 11/20 121.4500 -1.2100 -0.99 502,703 53
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 53
EGP EastGroup Properties Inc. 11/20 171.0100 -3.1000 -1.78 302,832 53
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 53
DCI Donaldson 11/20 75.1700 -0.0900 -0.12 461,419 53
MTZ MasTec 11/20 140.8200 -1.5800 -1.11 553,328 53
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 53
UTHR United Therapeutics 11/20 364.3300 3.6200 1.00 199,252 52
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 52
BRKR Bruker 11/20 53.3700 5.1200 10.61 2,899,990 52
STAG STAG Industrial Inc. 11/20 35.9900 -0.3300 -0.91 1,292,111 52
PSTG Pure Storage 11/20 49.7800 -0.1200 -0.24 1,305,086 52
GMED Globus Medical 11/20 83.5900 0.2700 0.32 1,038,268 52
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 52
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 52
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 52
DTM DT Midstream 11/20 102.7300 -0.3000 -0.29 3,003,451 52
KBR KBR 11/20 58.0800 -0.2100 -0.36 1,562,662 52
PRI Primerica, Inc. 11/20 294.5800 -3.2500 -1.09 181,111 52
MIDD The Middleby Corporation 11/20 135.7300 -0.6000 -0.44 629,426 52
DLB Dolby Laboratories 11/20 81.9800 11.0700 15.61 1,548,568 52
SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 52
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 51
SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 51
REXR Rexford Industrial Realty, Inc. 11/20 42.6800 -0.2700 -0.63 966,692 51
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 51
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 51
FCN FTI Consulting, Inc. 11/20 198.9800 1.5700 0.80 162,289 51
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 51
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 51
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 51
TTC Toro 11/20 81.8700 1.0500 1.30 466,755 50
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 50
CNM Core & Main 11/20 44.7500 -0.1700 -0.38 2,052,303 50
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 50
WFRD Weatherford 11/20 82.4300 0.1100 0.13 737,404 50
ITT ITT 11/20 152.2000 -0.8000 -0.52 475,907 50
SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 50
GNTX Gentex 11/20 29.5000 0.4300 1.48 925,950 50
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 50
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 50
JAZZ Jazz Pharmaceuticals 11/20 119.2400 2.4200 2.07 407,170 50
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 50
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 50
ARW Arrow Electronics 11/20 114.1300 0.4100 0.36 346,396 50
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 50
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 50
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 50
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 50
CR Crane 11/20 178.9900 0.6000 0.34 127,478 50
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 49
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 49
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 49
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 49
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 49
BRX Brixmor Property Group Inc. 11/20 29.6300 -0.0600 -0.20 1,551,756 49
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 49
GXO GXO 11/20 58.5000 -0.2200 -0.37 1,294,079 49
APPF AppFolio 11/20 230.6500 2.1000 0.92 109,113 49
SKX Skechers U.S.A. 11/20 59.7700 -0.8400 -1.39 1,649,366 49
WWD Woodward, Inc. 11/20 172.1700 1.3200 0.77 813,119 49
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 49
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 49
EWBC East West Bancorp 11/20 105.5000 1.2700 1.22 767,647 48
KEX Kirby Corp. 11/20 129.3000 1.0000 0.78 410,961 48
XPO XPO 11/20 146.5300 0.7600 0.52 631,949 48
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 48
WING Wingstop 11/20 333.2050 -2.3750 -0.71 402,363 48
JEF Jefferies Financial Group 11/20 74.9100 0.2900 0.39 1,019,369 48
VOYA Voya Financial 11/20 79.9300 0 0 458,980 48
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 48
OLLI Ollie's Bargain Outlet 11/20 87.5600 -1.8400 -2.06 937,754 48
CBSH Commerce Bancshares 11/20 70.9700 -0.6300 -0.88 439,391 48
BJ BJ's Wholesale Club 11/20 85.7000 -0.6300 -0.73 2,966,662 48
ADC Agree Realty Corporation 11/20 77.0100 -0.5100 -0.66 701,241 48
AMH American Homes 4 Rent 11/20 37.5400 -0.0400 -0.11 1,289,168 48
WH Wyndham Hotels & Resorts 11/20 94.7000 0.1700 0.18 505,405 48
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 48
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 48