MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRUS | Cirrus Logic | 11/07 | 103.5500 | -0.5600 | -0.54 | 756,424 | 72 | |
| LSCC | Lattice Semiconductor | 11/07 | 55.0500 | 0.8800 | 1.62 | 3,006,891 | 64 | |
| CIEN | Ciena | 11/07 | 70.3200 | 1.8200 | 2.66 | 2,385,108 | 63 | |
| ONTO | Onto Innovation | 11/07 | 176.2900 | -2.2900 | -1.28 | 974,068 | 62 | |
| OLED | Universal Display Corporation | 11/07 | 183.4600 | -2.3900 | -1.29 | 515,232 | 62 | |
| COHR | Coherent | 11/07 | 109.4500 | 10.0200 | 10.08 | 6,448,904 | 60 | |
| RLI | RLI | 11/07 | 166.3400 | -0.9800 | -0.59 | 119,519 | 60 | |
| CGNX | Cognex | 11/07 | 43.0500 | 0.4500 | 1.06 | 1,483,705 | 59 | |
| CW | Curtiss-Wright | 11/07 | 377.2700 | -0.1900 | -0.05 | 248,118 | 59 | |
| LFUS | Littelfuse | 11/07 | 259.0600 | -1.7400 | -0.67 | 101,797 | 58 | |
| CHE | Chemed | 11/07 | 554.7200 | 4.7300 | 0.86 | 95,324 | 58 | |
| MKSI | MKS Instruments | 11/07 | 115.6400 | 12.3500 | 11.96 | 1,519,758 | 58 | |
| CROX | Crocs | 11/07 | 101.8600 | -0.8800 | -0.86 | 1,792,940 | 57 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 57 | |
| TTEK | Tetra Tech | 11/07 | 47.4550 | 0.6450 | 1.38 | 2,170,128 | 57 | |
| MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,437 | 57 | |
| COKE | Coca-Cola Consolidated | 11/07 | 1,187.8250 | -3.1150 | -0.26 | 33,863 | 57 | |
| EVR | Evercore | 11/07 | 306.4300 | -9.5700 | -3.03 | 490,169 | 57 | |
| AZPN | Aspen Technology | 11/07 | 245.9700 | 1.6400 | 0.67 | 785,245 | 57 | |
| RGLD | Royal Gold, Inc. | 11/07 | 147.3100 | 2.4700 | 1.71 | 550,394 | 56 | |
| BRBR | BellRing Brands | 11/07 | 68.8900 | 0.7900 | 1.16 | 945,812 | 56 | |
| CUBE | CubeSmart | 11/07 | 47.7500 | 1.0500 | 2.25 | 1,397,377 | 56 | |
| AYI | Acuity Brands | 11/07 | 324.3500 | 3.9400 | 1.23 | 343,195 | 56 | |
| ATR | Aptargroup | 11/07 | 174.7100 | 1.5500 | 0.90 | 412,332 | 55 | |
| SSD | Simpson Manufacturing | 11/07 | 187.1100 | 2.3700 | 1.28 | 194,976 | 55 | |
| CACI | CACI International | 11/07 | 559.6700 | -4.5800 | -0.81 | 151,979 | 55 | |
| EXP | Eagle Materials Inc. | 11/07 | 311.5500 | -1.2100 | -0.39 | 238,532 | 55 | |
| EXEL | Exelixis | 11/07 | 35.8000 | 0.2900 | 0.82 | 1,764,848 | 55 | |
| LAMR | Lamar Advertising | 11/07 | 134.9900 | 2.8500 | 2.16 | 670,210 | 55 | |
| AMKR | Amkor | 11/07 | 27.7500 | 0.3800 | 1.39 | 1,416,821 | 55 | |
| LSTR | Landstar System | 11/07 | 188.5600 | -3.0500 | -1.59 | 205,130 | 55 | |
| EGP | EastGroup Properties Inc. | 11/07 | 173.6700 | -1.3100 | -0.75 | 327,970 | 55 | |
| LPX | Louisiana-Pacific | 11/07 | 108.8200 | 0.6800 | 0.63 | 458,252 | 55 | |
| SAIA | Saia, Inc. | 11/07 | 545.0900 | -22.9300 | -4.04 | 663,839 | 54 | |
| MASI | Masimo | 11/07 | 161.3500 | -6.2800 | -3.75 | 952,774 | 54 | |
| DCI | Donaldson | 11/07 | 76.9800 | -0.1000 | -0.13 | 599,097 | 54 | |
| EHC | Encompass Health | 11/07 | 103.5300 | 1.6200 | 1.59 | 693,737 | 54 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/07 | 119.0400 | -3.5400 | -2.89 | 1,158,612 | 54 | |
| PRI | Primerica, Inc. | 11/07 | 290.6500 | -0.3500 | -0.12 | 176,555 | 54 | |
| RGEN | Repligen | 11/07 | 143.8800 | -2.0500 | -1.40 | 357,113 | 54 | |
| MEDP | Medpace Holdings | 11/07 | 353.4200 | -4.8500 | -1.35 | 306,768 | 53 | |
| GPK | Graphic Packaging | 11/07 | 29.0500 | 0.0100 | 0.03 | 2,566,786 | 53 | |
| TXRH | Texas Roadhouse, Inc. | 11/07 | 196.5900 | -1.3800 | -0.70 | 783,112 | 53 | |
| WMS | Advanced Drainage | 11/07 | 159.0000 | -4.5200 | -2.76 | 767,476 | 53 | |
| OHI | Omega Healthcare Investors Inc. | 11/07 | 40.7500 | 1.1600 | 2.93 | 2,689,813 | 53 | |
| MTZ | MasTec | 11/07 | 141.5300 | 0.9000 | 0.64 | 762,276 | 53 | |
| FCN | FTI Consulting, Inc. | 11/07 | 204.8800 | 3.9900 | 1.99 | 226,284 | 53 | |
| MSA | MSA Safety | 11/07 | 172.8900 | -0.8000 | -0.46 | 276,037 | 53 | |
| MIDD | The Middleby Corporation | 11/07 | 141.2400 | -2.3900 | -1.66 | 534,994 | 53 | |
| SF | Stifel Financial Corp. | 11/07 | 114.0500 | -2.8700 | -2.45 | 636,821 | 53 | |
| UTHR | United Therapeutics | 11/07 | 402.5700 | 5.0800 | 1.28 | 372,681 | 53 | |
| DTM | DT Midstream | 11/07 | 97.0300 | 0.8700 | 0.90 | 1,078,802 | 53 | |
| APPF | AppFolio | 11/07 | 228.3900 | 0.2900 | 0.13 | 198,523 | 52 | |
| BRKR | Bruker | 11/07 | 60.4900 | 1.5100 | 2.56 | 1,346,625 | 52 | |
| INGR | Ingredion Incorporated | 11/07 | 150.0000 | -0.5200 | -0.35 | 688,161 | 52 | |
| STAG | STAG Industrial Inc. | 11/07 | 37.1800 | -0.8000 | -2.11 | 1,435,182 | 52 | |
| FR | First Industrial Realty Trust, I | 11/07 | 52.7500 | -0.0900 | -0.17 | 1,178,947 | 52 | |
| NNN | NNN REIT | 11/07 | 41.5100 | 0.0500 | 0.12 | 1,707,731 | 52 | |
| HQY | HealthEquity | 11/07 | 97.2000 | -0.7500 | -0.77 | 921,563 | 52 | |
| DLB | Dolby Laboratories | 11/07 | 75.8600 | 0.3900 | 0.52 | 234,544 | 52 | |
| EME | EMCOR Group | 11/07 | 504.3500 | 2.4700 | 0.49 | 796,879 | 52 | |
| GNTX | Gentex | 11/07 | 30.6000 | -0.0800 | -0.26 | 1,974,989 | 52 | |
| MTN | Vail Resorts, Inc. | 11/07 | 174.5200 | -5.4600 | -3.03 | 670,595 | 52 | |
| SAIC | Science Applications International | 11/07 | 148.9400 | -0.2200 | -0.15 | 284,909 | 52 | |
| ITT | ITT | 11/07 | 151.8600 | -0.3800 | -0.25 | 280,350 | 52 | |
| CNM | Core & Main | 11/07 | 45.9800 | -1.1400 | -2.42 | 1,753,989 | 52 | |
| FIX | Comfort Systems USA | 11/07 | 443.2200 | 5.9400 | 1.36 | 397,603 | 52 | |
| HLI | Houlihan Lokey | 11/07 | 183.6000 | -4.7000 | -2.50 | 384,990 | 52 | |
| AAON | AAON | 11/07 | 119.1000 | -1.1500 | -0.96 | 612,743 | 52 | |
| EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 51 | |
| CR | Crane | 11/07 | 173.8700 | -0.3300 | -0.19 | 300,172 | 51 | |
| KBR | KBR | 11/07 | 70.8100 | 0.8100 | 1.16 | 1,183,389 | 51 | |
| GMED | Globus Medical | 11/07 | 81.9700 | -0.7400 | -0.89 | 1,414,133 | 51 | |
| ARW | Arrow Electronics | 11/07 | 121.3900 | -1.5100 | -1.23 | 384,471 | 51 | |
| WWD | Woodward, Inc. | 11/07 | 176.9700 | 4.4500 | 2.58 | 1,035,573 | 51 | |
| CASY | Casey's General | 11/07 | 413.3700 | 4.1900 | 1.02 | 176,390 | 51 | |
| WFRD | Weatherford | 11/07 | 88.2800 | -1.3100 | -1.46 | 1,008,141 | 51 | |
| THC | Tenet Healthcare | 11/07 | 168.5200 | 8.1500 | 5.08 | 1,152,478 | 51 | |
| NYT | New York Times | 11/07 | 55.8000 | -0.1400 | -0.25 | 1,842,003 | 51 | |
| BRX | Brixmor Property Group Inc. | 11/07 | 28.4000 | 0.0700 | 0.25 | 1,572,730 | 51 | |
| SNX | TD SYNNEX | 11/07 | 124.8300 | 0.9800 | 0.79 | 495,618 | 51 | |
| PSTG | Pure Storage | 11/07 | 53.9300 | -0.1400 | -0.26 | 1,740,848 | 51 | |
| REXR | Rexford Industrial Realty, Inc. | 11/07 | 42.5900 | -0.1100 | -0.26 | 1,403,137 | 51 | |
| CLH | Clean Harbors | 11/07 | 259.3000 | -0.3700 | -0.14 | 331,596 | 50 | |
| AM | Antero Midstream | 11/07 | 15.3300 | 0.1500 | 0.99 | 2,216,041 | 50 | |
| DBX | Dropbox | 11/07 | 27.8800 | -0.0200 | -0.07 | 3,921,731 | 50 | |
| ALGM | Allegro MicroSystems | 11/07 | 22.1600 | 0.1500 | 0.68 | 1,222,770 | 50 | |
| WING | Wingstop | 11/07 | 331.8900 | 16.3800 | 5.19 | 1,021,744 | 50 | |
| SKX | Skechers U.S.A. | 11/07 | 63.6900 | 2.0300 | 3.29 | 2,178,009 | 50 | |
| JAZZ | Jazz Pharmaceuticals | 11/07 | 119.0800 | 7.5300 | 6.75 | 1,498,719 | 50 | |
| GXO | GXO | 11/07 | 60.4200 | -1.0200 | -1.66 | 628,347 | 50 | |
| ADC | Agree Realty Corporation | 11/07 | 73.6800 | 0.4900 | 0.67 | 1,284,764 | 50 | |
| HALO | Halozyme Therapeutics | 11/07 | 59.6500 | -0.9800 | -1.62 | 1,064,395 | 50 | |
| HRB | H&R Block, Inc. | 11/07 | 63.3600 | 0.8400 | 1.34 | 1,648,856 | 50 | |
| SEIC | SEI Investments | 11/07 | 80.1700 | 0.1400 | 0.17 | 743,908 | 50 | |
| NOVT | Novanta | 11/07 | 181.5200 | -0.4200 | -0.23 | 169,551 | 50 | |
| CHDN | Churchill Downs | 11/07 | 146.4100 | -1.0400 | -0.71 | 329,752 | 49 | |
| RBC | RBC Bearings | 11/07 | 317.7100 | 1.1900 | 0.38 | 153,946 | 49 | |
| MAT | Mattel | 11/07 | 19.3800 | 0.5800 | 3.09 | 3,279,031 | 49 | |
| SFM | Sprouts Farmers | 11/07 | 140.6500 | -0.2100 | -0.15 | 1,299,164 | 49 | |
| EWBC | East West Bancorp | 11/07 | 101.6900 | -5.4700 | -5.10 | 1,703,529 | 49 | |
| POST | Post Holdings | 11/07 | 108.7700 | -0.1700 | -0.16 | 548,151 | 49 | |
| OLLI | Ollie's Bargain Outlet | 11/07 | 99.2300 | 3.5000 | 3.66 | 1,221,683 | 49 | |
| BJ | BJ's Wholesale Club | 11/07 | 89.3300 | 0.1100 | 0.12 | 986,071 | 49 | |
| TTC | Toro | 11/07 | 86.4200 | 1.5700 | 1.85 | 636,664 | 49 | |
| KEX | Kirby Corp. | 11/07 | 125.7800 | -1.2000 | -0.95 | 364,763 | 49 | |
| XPO | XPO | 11/07 | 150.5800 | -1.1400 | -0.75 | 1,363,767 | 49 | |
| LNTH | Lantheus Holdings | 11/07 | 88.3150 | -2.8550 | -3.13 | 2,878,978 | 49 | |
| CBSH | Commerce Bancshares | 11/07 | 67.9700 | -1.9900 | -2.84 | 822,230 | 49 | |
| PLNT | Planet Fitness | 11/07 | 94.1700 | 9.5200 | 11.25 | 5,418,315 | 49 | |
| JEF | Jefferies Financial Group | 11/07 | 70.4300 | -1.6300 | -2.26 | 1,805,609 | 49 | |
| CFR | Cullen/Frost Bankers Inc. | 11/07 | 138.0500 | -5.6100 | -3.91 | 859,507 | 49 |