Microvast Holdings, Inc.
〈MVST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHPT | ChargePoint | 11/13 | 1.1000 | -0.0300 | -2.65 | 13,103,917 | 5 | |
| STEM | Stem | 11/13 | 0.3750 | -0.0180 | -4.58 | 9,488,918 | 5 | |
| TPIC | TPI Composites | 11/13 | 2.1200 | -0.1500 | -6.61 | 857,201 | 5 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 4 | |
| RKLB | Rocket Lab | 11/13 | 18.8300 | 4.1700 | 28.44 | 121,001,248 | 4 | |
| MYRG | MYR Group, Inc. | 11/13 | 148.5700 | 0.2700 | 0.18 | 198,311 | 4 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 4 | |
| TTEC | TTEC Holdings | 11/13 | 4.8800 | 0.1100 | 2.31 | 592,570 | 4 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 4 | |
| CNDT | Conduent | 11/13 | 4.2700 | 0 | 0 | 1,065,343 | 4 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 4 | |
| DM | Desktop Metal | 11/13 | 3.9100 | -0.2600 | -6.24 | 817,905 | 4 | |
| EAF | GrafTech International | 11/13 | 2.1500 | -0.0300 | -1.38 | 3,515,681 | 4 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 4 | |
| AAON | AAON | 11/13 | 134.6300 | -3.1000 | -2.25 | 423,661 | 4 | |
| AMRC | Ameresco | 11/13 | 26.2800 | -0.1700 | -0.64 | 379,047 | 4 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 4 | |
| ARRY | Array Technologies | 11/13 | 6.7100 | 0.1200 | 1.82 | 7,770,350 | 4 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 4 | |
| ERII | Energy Recovery | 11/13 | 19.1700 | -0.2600 | -1.34 | 323,074 | 4 | |
| FIX | Comfort Systems USA | 11/13 | 446.2800 | -16.7500 | -3.62 | 386,608 | 4 | |
| HLMN | Hillman Solutions | 11/13 | 11.0000 | -0.1100 | -0.99 | 962,556 | 4 | |
| HYLN | Hyliion | 11/13 | 2.7000 | -0.1800 | -6.25 | 1,538,123 | 4 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 4 | |
| JBI | Janus International Group | 11/13 | 7.3400 | -0.1600 | -2.13 | 2,157,592 | 4 | |
| JOBY | Joby Aviation | 11/13 | 5.9000 | -0.4200 | -6.65 | 19,162,152 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/13 | 25.2700 | -0.1900 | -0.75 | 152,369 | 4 | |
| MATW | Matthews International Corporati | 11/13 | 23.9400 | -0.3300 | -1.36 | 140,664 | 4 | |
| MP | MP Materials | 11/13 | 19.1200 | -0.7300 | -3.68 | 3,518,606 | 4 | |
| MPLN | MultiPlan | 11/13 | 8.2300 | -0.4900 | -5.62 | 27,645 | 3 | |
| MRC | MRC Global | 11/13 | 13.5700 | 0.0200 | 0.15 | 622,658 | 3 | |
| MRCY | Mercury Systems | 11/13 | 43.2700 | -0.3700 | -0.85 | 458,428 | 3 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 3 | |
| MSA | MSA Safety | 11/13 | 176.9100 | 1.3000 | 0.74 | 215,225 | 3 | |
| MEG | Montrose Environmental | 11/13 | 22.0000 | 0.0400 | 0.18 | 657,218 | 3 | |
| MGRC | McGrath RentCorp | 11/13 | 119.4600 | -0.5400 | -0.45 | 126,052 | 3 | |
| MLKN | MillerKnoll | 11/13 | 24.0400 | -0.5800 | -2.36 | 451,802 | 3 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 3 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 3 | |
| MASI | Masimo | 11/13 | 161.6800 | 0.8300 | 0.52 | 464,584 | 3 | |
| LYFT | Lyft | 11/13 | 17.7800 | -0.5600 | -3.05 | 14,056,368 | 3 | |
| LYTS | LSI Industries Inc. | 11/13 | 20.5000 | -0.2400 | -1.16 | 122,506 | 3 | |
| LXFR | Luxfer Holdings | 11/13 | 14.8900 | 0.0500 | 0.34 | 157,097 | 3 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 3 | |
| LIVN | LivaNova | 11/13 | 53.5800 | 0.5800 | 1.09 | 447,981 | 3 | |
| LOVE | Lovesac | 11/13 | 30.6700 | -1.1600 | -3.64 | 231,301 | 3 | |
| JBT | John Bean Technologies | 11/13 | 120.9000 | 6.6700 | 5.84 | 726,885 | 3 | |
| JOUT | Johnson Outdoors | 11/13 | 33.3600 | -1.4200 | -4.08 | 30,275 | 3 | |
| KAI | Kadant | 11/13 | 392.8900 | -4.4700 | -1.12 | 99,885 | 3 | |
| KAR | OPENLANE | 11/13 | 19.9800 | -0.2300 | -1.14 | 769,264 | 3 | |
| JBLU | JetBlue Airways | 11/13 | 6.9400 | 0.6200 | 9.81 | 37,497,408 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 3 | |
| IHRT | iHeartMedia | 11/13 | 2.2900 | -0.1000 | -4.18 | 794,676 | 3 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 3 | |
| INFN | Infinera | 11/13 | 6.6300 | -0.0200 | -0.30 | 1,398,470 | 3 | |
| INGN | Inogen | 11/13 | 10.3300 | -0.1100 | -1.05 | 179,830 | 3 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 3 | |
| IONS | Ionis Pharmaceuticals | 11/13 | 37.7800 | 0.0100 | 0.03 | 914,175 | 3 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 3 | |
| IPGP | IPG Photonics | 11/13 | 76.3900 | -1.9400 | -2.48 | 224,090 | 3 | |
| HLLY | Holley | 11/13 | 2.7300 | -0.0100 | -0.36 | 463,261 | 3 | |
| IRBT | iRobot | 11/13 | 6.4300 | -0.4700 | -6.81 | 1,604,935 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 3 | |
| KFRC | Kforce | 11/13 | 60.6900 | -0.3300 | -0.54 | 125,072 | 3 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 3 | |
| KLIC | Kulicke and Soffa | 11/13 | 47.0500 | -0.9900 | -2.06 | 577,855 | 3 | |
| KTOS | Kratos Defense & Security | 11/13 | 27.7300 | 0.4700 | 1.72 | 1,548,671 | 3 | |
| LASR | nLIGHT | 11/13 | 10.7100 | -0.4100 | -3.69 | 353,127 | 3 | |
| LCID | Lucid Group | 11/13 | 2.1800 | 0.0400 | 1.87 | 84,342,904 | 3 | |
| LGND | Ligand Pharmaceuticals | 11/13 | 122.0800 | 1.3400 | 1.11 | 219,090 | 3 | |
| HXL | Hexcel | 11/13 | 61.3000 | 0.0600 | 0.10 | 666,638 | 3 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 3 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 3 | |
| HTLD | Heartland Express | 11/13 | 12.6400 | 0.0700 | 0.56 | 743,496 | 3 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 3 | |
| IART | Integra LifeSciences Holdings | 11/13 | 23.3100 | -1.5000 | -6.05 | 1,324,521 | 3 | |
| IBP | Installed Building | 11/13 | 207.7300 | 0.0800 | 0.04 | 326,612 | 3 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 3 | |
| ICUI | ICU Medical | 11/13 | 174.8100 | -3.2000 | -1.80 | 625,970 | 3 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 3 | |
| IESC | IES Holdings | 11/13 | 266.3600 | -13.4800 | -4.82 | 138,478 | 3 | |
| HLIO | Helios Technologies | 11/13 | 51.0500 | 0.2000 | 0.39 | 292,582 | 3 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 3 | |
| HIMS | Hims & Hers Health | 11/13 | 27.6000 | 0.9100 | 3.41 | 21,430,892 | 3 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 3 | |
| GIC | Global Industrial | 11/13 | 28.2900 | 0.1800 | 0.64 | 99,902 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/13 | 12.0400 | -0.4900 | -3.91 | 390,709 | 3 | |
| GNK | Genco Shipping & Trading | 11/13 | 17.5600 | -0.0800 | -0.45 | 602,132 | 3 | |
| GRC | Gorman-Rupp | 11/13 | 41.3100 | -0.3600 | -0.86 | 54,139 | 3 | |
| GPRO | GoPro | 11/13 | 1.3500 | -0.0900 | -6.25 | 2,352,693 | 3 | |
| GTES | Gates Industrial | 11/13 | 20.6600 | -0.2300 | -1.10 | 2,933,565 | 3 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 3 | |
| GWH | ESS Tech | 11/13 | 8.9000 | -0.2000 | -2.20 | 116,697 | 3 | |
| HAIN | Hain Celestial Group | 11/13 | 6.6200 | -0.0600 | -0.90 | 1,278,288 | 3 | |
| HCSG | Healthcare Services | 11/13 | 12.1900 | -0.2500 | -2.01 | 426,990 | 3 | |
| HDSN | Hudson Technologies, Inc. | 11/13 | 6.2900 | 0.3100 | 5.18 | 930,829 | 3 | |
| HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 3 | |
| FLNC | Fluence Energy | 11/13 | 20.2200 | -0.2300 | -1.12 | 1,260,321 | 3 | |
| FARO | FARO Technologies | 11/13 | 26.7700 | -0.8600 | -3.11 | 138,262 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/13 | 109.1600 | 0.3500 | 0.32 | 152,376 | 3 | |
| EPAC | Enerpac Tool Group | 11/13 | 48.7700 | -0.9600 | -1.93 | 375,408 | 3 | |
| ESE | ESCO Technologies | 11/13 | 143.3100 | -0.7000 | -0.49 | 93,330 | 3 | |
| ETWO | E2open | 11/13 | 3.2000 | -0.0600 | -1.84 | 1,101,646 | 3 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 3 | |
| EXPO | Exponent | 11/13 | 102.5600 | -0.4200 | -0.41 | 186,144 | 3 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 3 | |
| FORR | Forrester Research | 11/13 | 17.0900 | 0 | 0 | 58,870 | 3 | |
| FREY | FREYR Battery | 11/13 | 2.1000 | -0.0400 | -1.87 | 3,457,191 | 3 | |
| FSS | Federal Signal | 11/13 | 92.4100 | 1.2100 | 1.33 | 484,963 | 3 | |
| FWRD | Forward Air | 11/13 | 35.7000 | 0.8600 | 2.47 | 677,961 | 3 | |
| GBX | Greenbrier Companies | 11/13 | 65.9600 | 0.0100 | 0.02 | 286,792 | 3 | |
| GENI | Genius Sports | 11/13 | 9.5900 | 0.1200 | 1.27 | 7,382,606 | 3 | |
| GEVO | Gevo | 11/13 | 1.4200 | -0.2200 | -13.41 | 7,813,436 | 3 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 3 | |
| ATRC | AtriCure | 11/13 | 36.2000 | -0.4300 | -1.17 | 754,421 | 3 | |
| ATRO | Astronics | 11/13 | 16.5000 | -0.3700 | -2.19 | 301,610 | 3 | |
| ATSG | Air Transport Services Group | 11/13 | 22.0700 | 0.0600 | 0.27 | 911,831 | 3 | |
| AWI | Armstrong World Industries | 11/13 | 153.6700 | -0.9000 | -0.58 | 144,384 | 3 | |
| ASLE | AerSale | 11/13 | 5.7800 | 0.1400 | 2.48 | 274,827 | 3 | |
| ASTE | Astec Industries, Inc. | 11/13 | 37.5100 | -0.5600 | -1.47 | 179,035 | 3 | |
| AXON | Axon Enterprise | 11/13 | 601.2900 | 6.1100 | 1.03 | 850,740 | 3 | |
| AYI | Acuity Brands | 11/13 | 330.7000 | -1.1800 | -0.36 | 346,287 | 3 | |
| AZEK | AZEK | 11/13 | 47.3500 | 0.1300 | 0.28 | 815,018 | 3 | |
| AZTA | Azenta | 11/13 | 44.5100 | -1.4800 | -3.22 | 1,193,682 | 3 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 3 | |
| B | Barnes Group | 11/13 | 46.6100 | -0.0400 | -0.09 | 689,762 | 3 | |
| BAND | Bandwidth | 11/13 | 19.2900 | -0.0300 | -0.16 | 350,015 | 3 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 3 | |
| BE | Bloom Energy | 11/13 | 13.6000 | 0.0600 | 0.44 | 6,127,180 | 3 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 3 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 3 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 3 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 11/13 | 21.6300 | 0.1200 | 0.56 | 961,789 | 3 | |
| ARKO | ARKO | 11/13 | 6.7400 | -0.0600 | -0.88 | 194,615 | 3 | |
| ARAY | Accuray | 11/13 | 1.8100 | -0.1000 | -5.24 | 703,810 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 3 | |
| AMWD | American Woodmark | 11/13 | 99.5000 | -0.9900 | -0.99 | 82,200 | 3 | |
| ANGO | AngioDynamics | 11/13 | 6.9900 | -0.1500 | -2.10 | 332,358 | 3 | |
| ANIK | Anika Therapeutics | 11/13 | 17.0400 | 0.1600 | 0.95 | 128,613 | 3 | |
| AMPS | Altus Power | 11/13 | 3.9500 | 0.8400 | 27.01 | 3,489,562 | 3 | |
| ACA | Arcosa | 11/13 | 103.1800 | -0.4000 | -0.39 | 227,685 | 3 | |
| ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 3 | |
| ACHR | Archer | 11/13 | 4.2800 | -0.3800 | -8.15 | 33,046,802 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 11/13 | 79.7200 | -3.0100 | -3.64 | 824,202 | 3 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 3 | |
| ADV | Advantage Solutions | 11/13 | 3.2800 | -0.0150 | -0.46 | 760,068 | 3 | |
| AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 3 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 3 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 3 | |
| ALG | Alamo Group | 11/13 | 195.5200 | 3.2400 | 1.69 | 103,554 | 3 | |
| ALGT | Allegiant Travel | 11/13 | 74.5400 | 0 | 0 | 362,374 | 3 | |
| ALIT | Alight | 11/13 | 8.4200 | -0.0400 | -0.47 | 20,599,834 | 3 | |
| ALK | Alaska Air | 11/13 | 51.6700 | 0.2200 | 0.43 | 2,407,835 | 3 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/13 | 10.4300 | -0.2300 | -2.16 | 116,721 | 3 | |
| ENPH | Enphase Energy | 11/13 | 60.3900 | 0.3000 | 0.50 | 7,266,907 | 3 | |
| ENVX | Enovix | 11/13 | 8.7500 | -0.4700 | -5.10 | 6,031,168 | 3 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 3 | |
| DNB | Dun & Bradstreet | 11/13 | 12.4300 | -0.0600 | -0.48 | 2,433,266 | 3 | |
| DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 3 | |
| DOCU | DocuSign | 11/13 | 81.8100 | -0.6600 | -0.80 | 2,368,111 | 3 | |
| CRUS | Cirrus Logic | 11/13 | 100.3900 | -4.2800 | -4.09 | 1,092,443 | 3 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 3 | |
| CWST | Casella Waste Systems | 11/13 | 109.8800 | 2.3700 | 2.20 | 365,514 | 3 | |
| DDD | 3D Systems | 11/13 | 3.4300 | 0.0300 | 0.88 | 2,867,860 | 3 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 3 | |
| DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 278,001 | 3 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 3 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 3 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 3 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 3 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 3 | |
| COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,927,430 | 3 | |
| CLNE | Clean Energy Fuels | 11/13 | 2.8000 | -0.1500 | -5.08 | 2,547,281 | 3 | |
| CLOV | Clover Health Investments | 11/13 | 3.1600 | -0.0900 | -2.77 | 6,047,009 | 3 | |
| CBZ | CBIZ | 11/13 | 78.5900 | 0.5700 | 0.73 | 318,591 | 3 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 3 | |
| ZWS | Zurn Elkay | 11/13 | 39.4100 | 0.0800 | 0.20 | 820,497 | 3 | |
| TTEK | Tetra Tech | 11/13 | 47.3500 | -0.9100 | -1.89 | 2,646,098 | 3 | |
| TXG | 10x Genomics | 11/13 | 14.9100 | -0.7700 | -4.91 | 2,098,906 | 3 | |
| ULH | Universal Logistics Holdings | 11/13 | 50.2600 | -1.5400 | -2.97 | 48,313 | 3 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 3 | |
| UPWK | Upwork | 11/13 | 15.7200 | -0.0100 | -0.06 | 2,258,411 | 3 | |
| UTZ | Utz Brands | 11/13 | 16.5700 | -0.8400 | -4.82 | 1,123,198 | 3 | |
| VECO | Veeco Instruments Inc. | 11/13 | 27.3000 | -0.6700 | -2.40 | 550,068 | 3 | |
| VIAV | Viavi Solutions | 11/13 | 10.2300 | -0.0800 | -0.78 | 1,202,192 | 3 | |
| VICR | Vicor Corporation | 11/13 | 57.0700 | -1.2700 | -2.18 | 354,298 | 3 | |
| VMI | Valmont Industries | 11/13 | 341.7200 | -3.5100 | -1.02 | 155,844 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 3 | |
| VREX | Varex Imaging | 11/13 | 13.9200 | -0.3900 | -2.73 | 508,625 | 3 | |
| VRNT | Verint Systems | 11/13 | 25.7000 | 0.7700 | 3.09 | 1,355,498 | 3 | |
| VRRM | Verra Mobility | 11/13 | 23.4500 | -0.0800 | -0.34 | 1,657,361 | 3 | |
| VVI | Viad | 11/13 | 43.3000 | -1.3200 | -2.96 | 254,721 | 3 | |
| WMS | Advanced Drainage | 11/13 | 133.0400 | 2.0700 | 1.58 | 1,006,940 | 3 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 3 | |
| NTCT | NetScout Systems | 11/13 | 22.7500 | 0.0100 | 0.04 | 339,461 | 3 | |
| NTGR | NETGEAR | 11/13 | 23.7800 | -0.4200 | -1.74 | 396,470 | 3 | |
| NVCR | NovoCure | 11/13 | 17.8900 | 0.0700 | 0.39 | 766,373 | 3 | |
| NVEE | NV5 Global | 11/13 | 23.3500 | -0.0900 | -0.38 | 505,500 | 3 | |
| NVRI | Enviri | 11/13 | 7.1100 | 0.0200 | 0.28 | 1,052,023 | 3 | |
| OFIX | Orthofix Medical | 11/13 | 18.6400 | -0.6100 | -3.17 | 272,877 | 3 | |
| OLED | Universal Display Corporation | 11/13 | 167.6400 | -4.9100 | -2.85 | 476,784 | 3 | |
| OMCL | Omnicell | 11/13 | 47.8100 | -1.0800 | -2.21 | 330,895 | 3 | |
| OPK | Opko Health | 11/13 | 1.6000 | -0.0100 | -0.62 | 5,573,179 | 3 | |
| ORGN | Origin Materials | 11/13 | 1.2300 | -0.0200 | -1.60 | 3,024,750 | 3 | |
| MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 3 | |
| MTW | Manitowoc Company | 11/13 | 10.5700 | -0.1900 | -1.77 | 319,574 | 3 | |
| MTTR | Matterport | 11/13 | 4.7600 | -0.0700 | -1.45 | 2,751,177 | 3 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 3 | |
| NKLA | Nikola | 11/13 | 3.1200 | 0.0100 | 0.32 | 2,931,698 | 3 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 3 | |
| NPO | Enpro | 11/13 | 162.6700 | -0.5700 | -0.35 | 58,027 | 3 | |
| NRGV | Energy Vault | 11/13 | 1.4300 | -0.5800 | -28.86 | 2,677,912 | 3 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 3 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 3 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 3 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 3 | |
| PAYC | Paycom Software | 11/13 | 227.8000 | -1.0900 | -0.48 | 427,864 | 3 | |
| PBI | Pitney Bowes | 11/13 | 7.4900 | -0.1700 | -2.22 | 1,519,010 | 3 | |
| PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 3 | |
| PCT | PureCycle | 11/13 | 11.7900 | -0.8700 | -6.87 | 3,710,420 | 3 | |
| PCTY | Paylocity | 11/13 | 211.6200 | -1.2300 | -0.58 | 349,053 | 3 | |
| PL | Planet | 11/13 | 3.0000 | 0.3700 | 14.07 | 7,939,203 | 3 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 3 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 3 | |
| PLUG | Plug Power, Inc. | 11/13 | 1.9700 | 0.0600 | 3.14 | 72,590,040 | 3 | |
| POWI | Power Integrations, Inc. | 11/13 | 63.3300 | -0.6500 | -1.02 | 506,634 | 3 | |
| POWL | Powell Industries, Inc. | 11/13 | 317.2300 | -26.6300 | -7.74 | 685,932 | 3 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 3 | |
| PRPL | Purple Innovation | 11/13 | 0.8521 | -0.0032 | -0.37 | 259,288 | 3 | |
| PRTA | Prothena | 11/13 | 17.2300 | -0.1300 | -0.75 | 387,315 | 3 | |
| PRLB | Proto Labs | 11/13 | 39.2600 | 0.0700 | 0.18 | 228,156 | 3 | |
| PSFE | Paysafe | 11/13 | 19.0200 | -6.4500 | -25.32 | 1,865,934 | 3 | |
| PSN | Parsons | 11/13 | 112.0100 | -0.9500 | -0.84 | 412,964 | 3 | |
| QS | QuantumScape | 11/13 | 4.8800 | 0.0400 | 0.83 | 16,368,856 | 3 | |
| QURE | uniQure | 11/13 | 6.8000 | 0.0700 | 1.04 | 680,139 | 3 | |
| RMBS | Rambus | 11/13 | 54.3200 | -1.0500 | -1.90 | 571,391 | 3 | |
| RBBN | Ribbon Communications | 11/13 | 4.0200 | -0.1000 | -2.43 | 272,053 | 3 | |
| RBC | RBC Bearings | 11/13 | 315.6900 | 0.3200 | 0.10 | 177,818 | 3 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 3 | |
| RGP | Resources Connection | 11/13 | 8.7500 | -0.1800 | -2.02 | 401,256 | 3 | |
| RNW | ReNew Energy | 11/13 | 5.2200 | -0.0100 | -0.19 | 412,678 | 3 | |
| ROAD | Construction Partners | 11/13 | 91.3700 | -3.1400 | -3.32 | 330,815 | 3 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 3 | |
| ROL | Rollins | 11/13 | 51.2900 | 0.2100 | 0.41 | 2,016,675 | 3 | |
| SATS | EchoStar | 11/13 | 21.5200 | -1.2400 | -5.45 | 3,369,104 | 3 | |
| SAVE | Spirit Airlines | 11/13 | 1.3100 | -1.9100 | -59.32 | 76,053,552 | 3 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 3 | |
| SEDG | SolarEdge Technologies | 11/13 | 12.1000 | -0.1400 | -1.14 | 10,728,933 | 3 | |
| SFIX | Stitch Fix | 11/13 | 3.7900 | -0.0500 | -1.30 | 993,372 | 3 | |
| SES | SES | 11/13 | 0.2962 | -0.0002 | -0.07 | 3,691,737 | 3 | |
| SGHC | Super Group | 11/13 | 5.2800 | -0.0600 | -1.12 | 535,773 | 3 | |
| SHLS | Shoals Technologies | 11/13 | 4.9500 | 0.1000 | 2.06 | 5,424,507 | 3 | |
| SHYF | Shyft Group | 11/13 | 14.3800 | -0.0700 | -0.48 | 317,002 | 3 | |
| SKLZ | Skillz | 11/13 | 5.2600 | 0.3300 | 6.69 | 177,838 | 3 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 3 | |
| SLAB | Silicon Laboratories | 11/13 | 105.8700 | 0.7100 | 0.68 | 405,301 | 3 | |
| SLDP | Solid Power | 11/13 | 1.1300 | 0.0700 | 6.60 | 3,296,862 | 3 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 3 | |
| TNET | TriNet | 11/13 | 97.2500 | 1.4300 | 1.49 | 354,936 | 3 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 3 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 3 | |
| TREX | Trex | 11/13 | 72.6400 | 0.3100 | 0.43 | 954,504 | 3 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 3 | |
| SYNA | Synaptics | 11/13 | 74.5000 | -2.4700 | -3.21 | 342,423 | 3 | |
| TBI | TrueBlue | 11/13 | 7.1900 | -0.1500 | -2.04 | 216,660 | 3 | |
| TCMD | Tactile Systems Technology | 11/13 | 16.2200 | 0.4700 | 2.98 | 327,187 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 3 | |
| THRM | Gentherm | 11/13 | 43.8000 | -0.2600 | -0.59 | 203,232 | 3 | |
| SSD | Simpson Manufacturing | 11/13 | 184.0000 | -0.1200 | -0.07 | 162,437 | 3 | |
| SSYS | Stratasys | 11/13 | 10.1100 | 1.7200 | 20.50 | 3,189,949 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/13 | 37.7700 | -0.0600 | -0.16 | 403,586 | 3 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 3 | |
| SMR | NuScale Power | 11/13 | 24.9800 | 1.7400 | 7.49 | 16,784,288 | 3 | |
| SNBR | Sleep Number | 11/13 | 13.8200 | -0.2700 | -1.92 | 358,460 | 3 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 3 | |
| SPR | Spirit AeroSystems | 11/13 | 30.4100 | -0.6300 | -2.03 | 2,099,524 | 3 | |
| SPXC | SPX Technologies | 11/13 | 167.5600 | 3.0000 | 1.82 | 254,252 | 3 |