Nathan's Famous Inc.
〈NATH〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
MYE | Myers Industries | 09/18 | 14.1900 | 0.2200 | 1.57 | 167,948 | 13 | |
CASS | Cass Information Systems | 09/18 | 42.0600 | 0.1300 | 0.31 | 40,470 | 13 | |
NVEC | NVE Corporation | 09/18 | 77.4200 | 0.9500 | 1.24 | 17,486 | 13 | |
YORW | The York Water Company | 09/18 | 39.0100 | -0.2500 | -0.64 | 35,360 | 13 | |
ATEN | A10 Networks | 09/18 | 13.8100 | 0.0700 | 0.51 | 542,621 | 13 | |
PAHC | Phibro Animal Health | 09/18 | 22.1500 | -0.2100 | -0.94 | 185,610 | 13 | |
UHT | Universal Health Realty Income Trust | 09/18 | 46.3500 | 0.2000 | 0.43 | 126,892 | 13 | |
JACK | Jack In The Box | 09/18 | 44.1500 | 0.5200 | 1.19 | 504,106 | 12 | |
MED | Medifast | 09/18 | 18.8200 | -0.3600 | -1.88 | 149,122 | 12 | |
CSV | Carriage Services | 09/18 | 32.8500 | -0.3100 | -0.93 | 85,747 | 12 | |
TNET | TriNet | 09/18 | 97.6500 | 0.3600 | 0.37 | 147,656 | 12 | |
SRDX | SurModics | 09/18 | 39.3000 | 0.0400 | 0.10 | 344,384 | 12 | |
HEES | H&E Equipment Services | 09/18 | 46.8300 | 0.6600 | 1.43 | 350,486 | 12 | |
WERN | Werner Enterprises, Inc. | 09/18 | 37.5200 | 0.0800 | 0.21 | 565,974 | 12 | |
AIT | Applied Industrial | 09/18 | 214.8700 | 1.4000 | 0.66 | 280,404 | 12 | |
IDT | IDT | 09/18 | 38.4000 | -0.0700 | -0.18 | 63,534 | 12 | |
CHUY | Chuy's | 09/18 | 37.3400 | -0.0200 | -0.05 | 608,872 | 12 | |
FC | Franklin Covey | 09/18 | 41.0600 | 0.4700 | 1.16 | 44,284 | 12 | |
MLR | Miller Industries | 09/18 | 60.0000 | 1.2200 | 2.08 | 80,869 | 12 | |
MLI | Mueller Industries, Inc. | 09/18 | 70.9400 | -0.2800 | -0.39 | 1,008,806 | 12 | |
SHOO | Steven Madden | 09/18 | 47.4600 | 0.3600 | 0.76 | 830,733 | 12 | |
BKE | Buckle | 09/18 | 44.0800 | -0.4400 | -0.99 | 478,359 | 12 | |
TILE | Interface | 09/18 | 18.6700 | -0.0900 | -0.48 | 568,455 | 12 | |
PATK | Patrick Industries | 09/18 | 140.5100 | 0.7800 | 0.56 | 416,551 | 12 | |
NSP | Insperity | 09/18 | 89.6100 | 0.5700 | 0.64 | 241,705 | 12 | |
HI | Hillenbrand | 09/18 | 27.4400 | -0.1200 | -0.44 | 746,079 | 12 | |
OXM | Oxford Industries | 09/18 | 86.0600 | 0.5400 | 0.63 | 382,731 | 12 | |
BBSI | Barrett Business Services | 09/18 | 37.1500 | 0.1600 | 0.43 | 164,444 | 12 | |
DXPE | DXP Enterprises, Inc. | 09/18 | 52.0000 | -0.3200 | -0.61 | 57,267 | 12 | |
HCKT | Hackett Group | 09/18 | 26.5800 | -0.1600 | -0.60 | 177,309 | 12 | |
CRAI | CRA International | 09/18 | 167.2000 | 0.6500 | 0.39 | 24,063 | 12 | |
PLPC | Preformed Line Products | 09/18 | 119.4000 | 1.5600 | 1.32 | 8,773 | 12 | |
JJSF | J & J Snack Foods Corp. | 09/18 | 168.4500 | -0.2200 | -0.13 | 191,421 | 12 | |
WTS | Watts Water | 09/18 | 200.0500 | 1.1400 | 0.57 | 177,914 | 12 | |
THR | Thermon Group Holdings Inc. | 09/18 | 30.0000 | 0.1100 | 0.37 | 188,356 | 12 | |
RM | Regional Management Corp. | 09/18 | 32.2000 | -0.7900 | -2.39 | 24,127 | 12 | |
IPAR | Inter Parfums, Inc. | 09/18 | 118.8800 | 1.0300 | 0.87 | 113,580 | 12 | |
PLOW | Douglas Dynamics | 09/18 | 28.2200 | 0.2700 | 0.97 | 184,148 | 12 | |
SSTK | Shutterstock Inc. | 09/18 | 35.6500 | 0.5200 | 1.48 | 622,201 | 12 | |
AWR | American States Water Company | 09/18 | 83.7100 | -0.4800 | -0.57 | 190,020 | 12 | |
CMPR | Cimpress | 09/18 | 84.4400 | 2.5300 | 3.09 | 207,105 | 12 | |
CVLT | CommVault | 09/18 | 148.9200 | 0.6500 | 0.44 | 297,685 | 12 | |
AMSWA | American Software | 09/18 | 10.7400 | -0.1800 | -1.65 | 232,640 | 12 | |
KFRC | Kforce | 09/18 | 62.5300 | 0.0900 | 0.14 | 90,477 | 12 | |
ACIW | ACI Worldwide | 09/18 | 49.1600 | 0.1800 | 0.37 | 650,446 | 12 | |
BCC | Boise Cascade | 09/18 | 137.0600 | 1.8200 | 1.35 | 277,267 | 12 | |
FCFS | FirstCash | 09/18 | 119.1400 | 0.9100 | 0.77 | 210,007 | 12 | |
FELE | Franklin Electric Co., Inc. | 09/18 | 101.4000 | 1.2800 | 1.28 | 311,776 | 12 | |
FORR | Forrester Research | 09/18 | 19.0000 | -0.0700 | -0.37 | 60,533 | 12 | |
VGR | Vector Group Ltd. | 09/18 | 14.9100 | 0 | 0 | 2,302,250 | 12 | |
ANDE | Andersons | 09/18 | 49.0600 | -0.0700 | -0.14 | 132,887 | 11 | |
STRL | Sterling Infrastructure | 09/18 | 134.9400 | 4.5900 | 3.52 | 433,191 | 11 | |
OSIS | OSI Systems, Inc. | 09/18 | 145.1900 | 0.9000 | 0.62 | 309,086 | 11 | |
EPM | Evolution Petroleum Corporation | 09/18 | 5.6100 | -0.1200 | -2.09 | 289,772 | 11 | |
BLMN | Bloomin' Brands | 09/18 | 16.7400 | -0.8000 | -4.56 | 1,393,593 | 11 | |
PRIM | Primoris Services | 09/18 | 57.0700 | 0.7200 | 1.28 | 522,760 | 11 | |
SIGA | SIGA Technologies | 09/18 | 7.9700 | 0.0900 | 1.14 | 612,495 | 11 | |
CLFD | Clearfield | 09/18 | 39.5200 | -0.3700 | -0.93 | 57,455 | 11 | |
CVCO | Cavco Industries | 09/18 | 424.0300 | -7.5700 | -1.75 | 82,244 | 11 | |
MWA | Mueller Water Products | 09/18 | 20.6000 | 0.0200 | 0.10 | 1,010,584 | 11 | |
HY | Hyster-Yale | 09/18 | 60.3200 | -0.5600 | -0.92 | 60,370 | 11 | |
CBRL | Cracker Barrel Old Country Store | 09/18 | 41.5600 | -0.7800 | -1.84 | 1,445,100 | 11 | |
HSII | Heidrick & Struggles | 09/18 | 37.8600 | -0.2100 | -0.55 | 86,011 | 11 | |
PTSI | P.A.M. Transportation | 09/18 | 18.5300 | 0.7300 | 4.10 | 17,692 | 11 | |
HCI | HCI Group, Inc. | 09/18 | 106.8000 | 0.9200 | 0.87 | 166,444 | 11 | |
BOOT | Boot Barn | 09/18 | 160.3300 | 3.3900 | 2.16 | 502,762 | 11 | |
KAI | Kadant | 09/18 | 321.0200 | -12.6300 | -3.79 | 108,156 | 11 | |
FLWS | 1-800 FLOWERS.COM | 09/18 | 8.0000 | -0.0200 | -0.25 | 255,062 | 11 | |
LPG | Dorian LPG Ltd. | 09/18 | 35.2200 | -0.4000 | -1.12 | 460,883 | 11 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/18 | 33.0500 | 0.4100 | 1.26 | 579,251 | 11 | |
PFIS | Peoples Financial Services | 09/18 | 48.1300 | 0.8800 | 1.86 | 15,233 | 11 | |
STAA | STAAR Surgical | 09/18 | 31.3900 | -0.7900 | -2.45 | 1,589,956 | 11 | |
BECN | Beacon Roofing Supply | 09/18 | 85.3800 | -1.2000 | -1.39 | 743,268 | 11 | |
EXTR | Extreme Networks | 09/18 | 14.9900 | -0.2000 | -1.32 | 1,176,176 | 11 | |
MC | Moelis & Company | 09/18 | 68.9300 | -0.3500 | -0.51 | 590,825 | 11 | |
MOV | Movado Group | 09/18 | 19.6000 | 0.3100 | 1.61 | 264,105 | 11 | |
PZZA | Papa John's International, Inc. | 09/18 | 52.2500 | -0.3100 | -0.59 | 890,520 | 11 | |
SXT | Sensient Technologies | 09/18 | 76.6400 | -0.0300 | -0.04 | 101,084 | 11 | |
CALM | Cal-Maine Foods | 09/18 | 71.3200 | 0.3700 | 0.52 | 510,573 | 11 | |
CNS | Cohen & Steers | 09/18 | 95.3700 | -0.9100 | -0.95 | 282,446 | 11 | |
MOD | Modine | 09/18 | 116.9500 | 1.5200 | 1.32 | 674,999 | 11 | |
PLXS | Plexus | 09/18 | 128.0000 | 0.1600 | 0.13 | 182,131 | 11 | |
IIIN | Insteel Industries | 09/18 | 32.7900 | 0.0200 | 0.06 | 97,483 | 11 | |
HWKN | Hawkins | 09/18 | 121.0700 | 0.8100 | 0.67 | 85,697 | 11 | |
LGIH | LGI Homes | 09/18 | 120.5300 | -0.7400 | -0.61 | 490,391 | 11 | |
HVT | Haverty Furniture | 09/18 | 27.2800 | 0.6200 | 2.33 | 665,310 | 11 | |
LANC | Lancaster Colony | 09/18 | 179.2900 | -0.2900 | -0.16 | 136,459 | 11 | |
ANF | Abercrombie & Fitch Co. | 09/18 | 135.4500 | 1.0400 | 0.77 | 1,575,206 | 11 | |
CCS | Century Communities | 09/18 | 104.3300 | -0.6800 | -0.65 | 253,221 | 11 | |
QLYS | Qualys | 09/18 | 123.1700 | -1.1500 | -0.93 | 240,320 | 11 | |
ASGN | ASGN | 09/18 | 92.0900 | -0.4200 | -0.45 | 283,116 | 11 | |
GCO | Genesco | 09/18 | 28.2700 | 1.1900 | 4.39 | 189,605 | 11 | |
AEO | American Eagle Outfitters Inc. | 09/18 | 19.8900 | 0.5000 | 2.58 | 3,498,528 | 11 | |
WRLD | World Acceptance Corporation | 09/18 | 125.5200 | 0.9300 | 0.75 | 45,112 | 11 | |
IRWD | Ironwood Pharmaceuticals | 09/18 | 4.5200 | 0.0400 | 0.89 | 1,362,004 | 11 | |
VRNS | Varonis Systems | 09/18 | 53.5500 | -0.2900 | -0.54 | 799,472 | 11 | |
WTI | W&T Offshore | 09/18 | 2.1100 | -0.0100 | -0.47 | 1,076,002 | 11 | |
GOOD | Gladstone Commercial Corporation | 09/18 | 16.1500 | -0.0700 | -0.43 | 268,174 | 11 | |
CRVL | CorVel | 09/18 | 315.1900 | 0.3900 | 0.12 | 34,111 | 11 | |
NMIH | NMI Holdings Inc | 09/18 | 41.6600 | 0.5100 | 1.24 | 1,174,607 | 11 | |
MNRO | Monro | 09/18 | 26.0900 | 0.2000 | 0.77 | 899,799 | 11 | |
HNI | HNI | 09/18 | 53.0200 | 0.4800 | 0.91 | 236,103 | 11 | |
EXLS | ExlService | 09/18 | 35.9200 | -0.2000 | -0.55 | 712,634 | 11 | |
CORT | Corcept Therapeutics | 09/18 | 42.2700 | 2.5600 | 6.45 | 2,548,250 | 11 | |
PRO | PROS Holdings | 09/18 | 17.8100 | -0.5900 | -3.21 | 639,948 | 11 | |
ACLS | Axcelis Technologies, Inc. | 09/18 | 97.8400 | -1.9300 | -1.93 | 615,942 | 11 | |
ENS | Enersys | 09/18 | 101.0000 | -0.1600 | -0.16 | 327,970 | 11 | |
RGR | Sturm Ruger | 09/18 | 41.4600 | 0.0400 | 0.10 | 138,592 | 11 | |
WNC | Wabash National | 09/18 | 19.7400 | 0.0600 | 0.30 | 472,280 | 11 | |
FUL | H.B. Fuller | 09/18 | 81.2600 | -0.4000 | -0.49 | 459,635 | 11 | |
APOG | Apogee Enterprises | 09/18 | 67.4700 | -0.9400 | -1.37 | 105,424 | 11 | |
KRNY | Kearny Financial | 09/18 | 6.9200 | -0.0100 | -0.14 | 368,089 | 11 | |
UMH | UMH Properties | 09/18 | 19.8200 | 0.0300 | 0.15 | 418,570 | 11 | |
TPH | TRI Pointe Homes | 09/18 | 44.7600 | -0.1500 | -0.33 | 766,005 | 11 | |
IRMD | iRadimed | 09/18 | 48.4500 | -0.1800 | -0.37 | 47,165 | 11 | |
MPX | Marine Products | 09/18 | 9.7200 | -0.0300 | -0.31 | 77,271 | 11 | |
VRTS | Virtus Investment Partners | 09/18 | 206.0300 | -0.3500 | -0.17 | 41,691 | 11 | |
APEI | American Public Education | 09/18 | 15.1700 | -0.3300 | -2.13 | 74,230 | 11 | |
DENN | Denny's | 09/18 | 6.6800 | 0.0700 | 1.06 | 512,943 | 11 | |
CAL | Caleres | 09/18 | 32.9600 | 0.0900 | 0.27 | 780,501 | 11 | |
IOSP | Innospec | 09/18 | 111.7400 | -0.2900 | -0.26 | 130,599 | 11 | |
BMI | Badger Meter | 09/18 | 211.8200 | -1.7700 | -0.83 | 307,300 | 11 | |
PSMT | PriceSmart | 09/18 | 89.0600 | 0.1100 | 0.12 | 155,786 | 11 | |
OFLX | Omega Flex | 09/18 | 50.9100 | -0.3700 | -0.72 | 30,286 | 11 | |
WWW | Wolverine World Wide | 09/18 | 14.8900 | -0.1700 | -1.13 | 910,202 | 11 | |
HURN | Huron Consulting Group | 09/18 | 106.9000 | -0.4700 | -0.44 | 89,267 | 11 | |
JBSS | John B. Sanfilippo & Son | 09/18 | 93.5300 | 0.9800 | 1.06 | 87,945 | 11 | |
TNC | Tennant | 09/18 | 93.2100 | -1.6900 | -1.78 | 94,742 | 11 | |
BLKB | Blackbaud | 09/18 | 84.1000 | -0.0800 | -0.10 | 130,635 | 11 | |
PRGS | Progress Software | 09/18 | 57.5200 | -0.6200 | -1.07 | 326,368 | 11 | |
HTLD | Heartland Express | 09/18 | 12.3800 | -0.0400 | -0.32 | 351,868 | 11 | |
ALG | Alamo Group | 09/18 | 181.8100 | 2.9100 | 1.63 | 70,431 | 11 | |
NSIT | Insight Enterprises | 09/18 | 209.7800 | -2.9300 | -1.38 | 158,042 | 11 | |
FOR | Forestar Group | 09/18 | 32.9600 | -0.0600 | -0.18 | 172,276 | 11 | |
BCO | Brink's | 09/18 | 110.6700 | -0.0600 | -0.05 | 282,634 | 11 | |
SPSC | SPS Commerce | 09/18 | 192.8100 | 0.6300 | 0.33 | 209,118 | 11 | |
HAE | Haemonetics | 09/18 | 75.6100 | -0.9300 | -1.22 | 714,932 | 11 | |
SCVL | Shoe Carnival, Inc. | 09/18 | 44.6200 | 0.7200 | 1.64 | 370,624 | 11 | |
EXPO | Exponent | 09/18 | 108.4900 | 0.1400 | 0.13 | 168,904 | 11 | |
AGX | Argan | 09/18 | 88.3900 | -0.8000 | -0.90 | 169,497 | 11 | |
BV | BrightView Holdings | 09/18 | 15.5200 | 0.0500 | 0.32 | 428,988 | 11 | |
TPB | Turning Point | 09/18 | 39.0300 | 0.3500 | 0.90 | 110,871 | 11 | |
GRC | Gorman-Rupp | 09/18 | 37.9900 | 0 | 0 | 85,079 | 11 | |
CCOI | Cogent Communications | 09/18 | 70.6600 | 0.3400 | 0.48 | 402,145 | 11 | |
SEM | Select Medical Holdings | 09/18 | 35.3000 | 0.3900 | 1.12 | 462,403 | 11 | |
IBP | Installed Building | 09/18 | 236.2500 | -1.8900 | -0.79 | 330,237 | 11 | |
CSGS | CSG Systems | 09/18 | 47.8500 | -0.4600 | -0.95 | 304,579 | 11 | |
GFF | Griffon | 09/18 | 67.8800 | 0.2800 | 0.41 | 468,904 | 11 | |
PDCO | Patterson | 09/18 | 21.9600 | 0.2200 | 1.01 | 490,660 | 11 | |
ALX | Alexander's Inc. | 09/18 | 244.8700 | 1.4400 | 0.59 | 17,336 | 11 | |
CCRN | Cross Country Healthcare | 09/18 | 14.8100 | 0.4400 | 3.06 | 435,571 | 11 | |
BDC | Belden | 09/18 | 106.7100 | 0.4200 | 0.40 | 535,451 | 11 | |
UFPI | UFP Industries | 09/18 | 128.5300 | 2.5400 | 2.02 | 378,745 | 11 | |
IDCC | InterDigital | 09/18 | 135.0800 | -0.6100 | -0.45 | 225,347 | 11 | |
PBPB | Potbelly Corporation | 09/18 | 8.0100 | -0.0300 | -0.37 | 144,335 | 11 | |
RHP | Ryman Hospitality Properties, In | 09/18 | 103.7800 | 0.8500 | 0.83 | 338,539 | 11 | |
LNN | Lindsay | 09/18 | 124.8800 | 1.5200 | 1.23 | 57,244 | 11 | |
BJRI | BJ's Restaurants | 09/18 | 31.6700 | -0.5800 | -1.80 | 412,943 | 11 | |
KBH | KB Home | 09/18 | 86.6200 | -0.1300 | -0.15 | 1,173,301 | 11 | |
TITN | Titan Machinery | 09/18 | 13.4800 | -0.0200 | -0.15 | 239,382 | 11 | |
DIOD | Diodes | 09/18 | 59.0700 | -0.4500 | -0.76 | 442,143 | 11 |