National Bank Holdings Corporation
〈NBHC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
OFG | OFG | 05/16 | 42.5300 | -0.3200 | -0.75 | 252,029 | 67 | |
FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 64 | |
FCF | First Commonwealth Financial Cor | 05/16 | 16.1000 | -0.0900 | -0.56 | 519,926 | 63 | |
FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 61 | |
BANR | Banner | 05/16 | 64.7900 | -0.5300 | -0.81 | 240,520 | 61 | |
STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 61 | |
ABCB | Ameris Bancorp | 05/16 | 63.4500 | 0.1700 | 0.27 | 381,055 | 61 | |
INDB | Independent Bank Corp. | 05/16 | 64.7000 | -0.0900 | -0.14 | 356,117 | 59 | |
FULT | Fulton Financial | 05/16 | 18.2000 | -0.1000 | -0.55 | 944,505 | 59 | |
EIG | Employers Holdings Inc. | 05/16 | 49.7000 | 0.4200 | 0.85 | 135,867 | 59 | |
CBU | Community Financial System | 05/16 | 58.0700 | 0.1500 | 0.26 | 215,537 | 59 | |
WABC | Westamerica Bancorporation | 05/16 | 50.6000 | -0.1000 | -0.20 | 223,846 | 59 | |
BKU | BankUnited Inc. | 05/16 | 36.3300 | 0.0400 | 0.11 | 728,485 | 58 | |
HMN | Horace Mann Educators Corp. | 05/16 | 43.5400 | 0.9600 | 2.25 | 523,597 | 58 | |
NBTB | NBT Bancorp | 05/16 | 44.1100 | -0.2700 | -0.61 | 204,616 | 58 | |
CATY | Cathay General Bancorp | 05/16 | 44.2200 | -0.2100 | -0.47 | 365,550 | 57 | |
CHCO | City Holding | 05/16 | 122.8000 | -0.6200 | -0.50 | 44,275 | 57 | |
SFNC | Simmons First National | 05/16 | 19.9400 | -0.0500 | -0.25 | 582,648 | 57 | |
HTH | Hilltop Holdings Inc. | 05/16 | 30.8200 | -0.1700 | -0.55 | 394,309 | 57 | |
WAFD | WaFd | 05/16 | 29.9200 | -0.1300 | -0.43 | 593,662 | 57 | |
CVBF | CVB Financial | 05/16 | 19.7800 | -0.1900 | -0.95 | 579,628 | 57 | |
RNST | Renasant | 05/16 | 35.8600 | 0.2400 | 0.67 | 464,320 | 57 | |
BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 57 | |
MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 57 | |
WSFS | WSFS Financial | 05/16 | 55.0000 | -0.4400 | -0.79 | 298,940 | 57 | |
NWBI | Northwest Bancshares | 05/16 | 12.6300 | -0.0400 | -0.32 | 558,975 | 57 | |
BRKL | Brookline Bancorp | 05/16 | 11.0400 | -0.0700 | -0.63 | 404,801 | 56 | |
PPBI | Pacific Premier Bancorp | 05/16 | 22.2700 | -0.1900 | -0.85 | 654,169 | 56 | |
HOPE | Hope Bancorp | 05/16 | 10.5200 | -0.0300 | -0.28 | 757,741 | 56 | |
PRK | Park National | 05/16 | 169.5100 | -0.6700 | -0.39 | 67,486 | 56 | |
PFS | Provident Financial Services | 05/16 | 17.5000 | -0.3600 | -2.02 | 919,614 | 56 | |
BHLB | Berkshire Hills Bancorp | 05/16 | 26.5300 | -0.2500 | -0.93 | 747,889 | 55 | |
TRMK | Trustmark Corporation | 05/16 | 35.9900 | -0.0300 | -0.08 | 417,332 | 55 | |
VBTX | Veritex Holdings | 05/16 | 25.1100 | -0.0100 | -0.04 | 327,072 | 55 | |
CUBI | Customers Bancorp | 05/16 | 54.5100 | 0.0100 | 0.02 | 220,276 | 54 | |
GTY | Getty Realty Corp. | 05/16 | 29.0200 | 0.5100 | 1.79 | 473,380 | 54 | |
RDN | Radian Group | 05/16 | 34.8400 | 0.8000 | 2.35 | 1,147,683 | 54 | |
BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 54 | |
LZB | La-Z-Boy | 05/16 | 44.2800 | 0.2000 | 0.45 | 391,606 | 54 | |
SBCF | Seacoast Banking Corporation of Florida | 05/16 | 25.8400 | -0.0300 | -0.12 | 443,016 | 54 | |
PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 54 | |
NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 54 | |
CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 54 | |
DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 54 | |
LKFN | Lakeland Financial | 05/16 | 61.1000 | -0.5800 | -0.94 | 112,522 | 54 | |
MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 53 | |
CPF | Central Pacific Financial Corp. | 05/16 | 27.4700 | -0.1300 | -0.47 | 101,592 | 53 | |
ENVA | Enova International | 05/16 | 97.9300 | 0.5900 | 0.61 | 203,328 | 53 | |
ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 53 | |
AKR | Acadia Realty Trust | 05/16 | 20.2900 | 0.1900 | 0.95 | 881,476 | 53 | |
IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 53 | |
HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 53 | |
AAT | American Assets Trust Inc. | 05/16 | 19.9400 | 0.2900 | 1.48 | 265,149 | 53 | |
BANC | Banc of California | 05/16 | 14.4600 | 0.0400 | 0.28 | 1,926,018 | 53 | |
VRTS | Virtus Investment Partners | 05/16 | 177.5800 | 1.0800 | 0.61 | 43,779 | 53 | |
KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 53 | |
PMT | PennyMac Mortgage Investment Trust | 05/16 | 13.1300 | 0.0400 | 0.31 | 612,187 | 53 | |
FBK | FB Financial | 05/16 | 45.7700 | -0.1700 | -0.37 | 177,533 | 53 | |
UNF | UniFirst | 05/16 | 187.3200 | 0.2300 | 0.12 | 57,905 | 53 | |
TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 53 | |
HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 52 | |
AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 52 | |
HFWA | Heritage Financial | 05/16 | 23.9300 | -0.3600 | -1.48 | 171,504 | 52 | |
FDP | Fresh Del Monte Produce | 05/16 | 33.4300 | 0.7600 | 2.33 | 387,922 | 52 | |
CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 52 | |
TTMI | TTM Technologies | 05/16 | 29.3700 | 0.2700 | 0.93 | 839,347 | 52 | |
SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 52 | |
SBSI | Southside Bancshares | 05/16 | 29.5800 | -0.3200 | -1.07 | 185,472 | 52 | |
EVTC | Evertec | 05/16 | 37.7600 | 0.4900 | 1.31 | 425,362 | 52 | |
PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 52 | |
STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 52 | |
MTX | Minerals Technologies Inc. | 05/16 | 59.3800 | 0.4800 | 0.81 | 287,509 | 52 | |
BCC | Boise Cascade | 05/16 | 91.9100 | 0.9200 | 1.01 | 234,082 | 51 | |
PSMT | PriceSmart | 05/16 | 104.7100 | 1.2500 | 1.21 | 177,570 | 51 | |
GPI | Group 1 Automotive | 05/16 | 444.2000 | 3.3400 | 0.76 | 88,751 | 51 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 51 | |
GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 51 | |
GBX | Greenbrier Companies | 05/16 | 47.4500 | 0.1700 | 0.36 | 217,029 | 51 | |
AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 51 | |
DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,386 | 51 | |
WD | Walker & Dunlop Inc. | 05/16 | 73.8300 | 0.4700 | 0.64 | 176,568 | 51 | |
SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 51 | |
SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 51 | |
ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 51 | |
FBNC | First Bancorp | 05/16 | 42.3300 | 0.0400 | 0.09 | 155,174 | 51 | |
HCC | Warrior Met Coal | 05/16 | 48.6300 | 1.7600 | 3.76 | 972,008 | 51 | |
TPH | TRI Pointe Homes | 05/16 | 31.9800 | 0.2900 | 0.92 | 959,482 | 51 | |
SFBS | ServisFirst Bank | 05/16 | 77.2000 | -0.7600 | -0.97 | 185,565 | 51 | |
SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 51 | |
LTC | LTC Properties Inc. | 05/16 | 35.9900 | 0.5300 | 1.49 | 279,983 | 51 | |
BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 51 | |
TMP | Tompkins Financial | 05/16 | 64.5700 | -0.4000 | -0.62 | 53,726 | 51 | |
INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 50 | |
EGBN | Eagle Bancorp | 05/16 | 18.7700 | -0.3500 | -1.83 | 266,024 | 50 | |
PBI | Pitney Bowes | 05/16 | 9.4400 | -0.1000 | -1.05 | 1,437,206 | 50 | |
HAFC | Hanmi Financial | 05/16 | 23.8600 | -0.1400 | -0.58 | 162,259 | 50 | |
BGC | BGC Group | 05/16 | 9.2100 | 0.0400 | 0.44 | 1,758,331 | 50 | |
EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 50 | |
SPNT | SiriusPoint | 05/16 | 19.2400 | -0.3400 | -1.74 | 1,755,279 | 50 | |
BFH | Bread Financial | 05/16 | 53.9500 | -0.3800 | -0.70 | 673,118 | 50 | |
SAFT | Safety Insurance | 05/16 | 83.1300 | 0.4700 | 0.57 | 56,917 | 50 | |
SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 50 | |
UE | Urban Edge Properties | 05/16 | 18.9800 | 0.2400 | 1.28 | 736,206 | 50 | |
ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 50 | |
COOP | Mr. Cooper Group | 05/16 | 131.8100 | 2.1000 | 1.62 | 1,377,654 | 50 | |
BOH | Bank of Hawaii | 05/16 | 70.0000 | -0.0500 | -0.07 | 352,592 | 50 | |
ALG | Alamo Group | 05/16 | 203.1900 | 1.1700 | 0.58 | 96,065 | 50 | |
CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 50 | |
MTH | Meritage Homes | 05/16 | 69.0300 | 1.3300 | 1.96 | 644,249 | 50 | |
ABM | ABM Industries | 05/16 | 52.6400 | 0.3400 | 0.65 | 380,871 | 50 | |
LXP | LXP Industrial Trust | 05/16 | 8.4000 | 0.0500 | 0.60 | 1,853,992 | 50 | |
SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 50 | |
TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 50 | |
CTRE | CareTrust REIT | 05/16 | 29.1800 | 0.5400 | 1.89 | 1,124,744 | 50 | |
PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,776 | 50 | |
HLX | Helix Energy Solutions Group | 05/16 | 6.5200 | -0.1000 | -1.51 | 1,131,633 | 50 | |
OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 50 |