National Bank Holdings Corporation
〈NBHC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OFG | OFG | 04/30 | 39.3500 | -0.4200 | -1.06 | 458,051 | 67 | |
| FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,248,708 | 65 | |
| FCF | First Commonwealth Financial Cor | 04/30 | 15.3200 | -0.2400 | -1.54 | 857,088 | 63 | |
| STBA | S&T Bancorp, Inc. | 04/30 | 36.4400 | -0.7300 | -1.96 | 143,281 | 61 | |
| BANR | Banner | 04/30 | 61.1400 | -0.4200 | -0.68 | 209,867 | 61 | |
| ABCB | Ameris Bancorp | 04/30 | 58.6000 | -0.4000 | -0.68 | 868,266 | 61 | |
| FFBC | First Financial Bancorp. | 04/30 | 23.1500 | -0.2700 | -1.15 | 471,107 | 61 | |
| WABC | Westamerica Bancorporation | 04/30 | 48.4300 | -0.4700 | -0.96 | 160,597 | 60 | |
| INDB | Independent Bank Corp. | 04/30 | 59.0900 | -0.1600 | -0.27 | 353,396 | 59 | |
| FULT | Fulton Financial | 04/30 | 16.6800 | -0.2500 | -1.48 | 1,226,827 | 59 | |
| EIG | Employers Holdings Inc. | 04/30 | 48.5900 | -0.6400 | -1.30 | 184,147 | 59 | |
| BKU | BankUnited Inc. | 04/30 | 32.7100 | -0.4700 | -1.42 | 863,231 | 58 | |
| CBU | Community Financial System | 04/30 | 54.5900 | 0.0900 | 0.17 | 402,613 | 58 | |
| HMN | Horace Mann Educators Corp. | 04/30 | 41.5400 | -0.8400 | -1.98 | 288,084 | 58 | |
| WAFD | WaFd | 04/30 | 28.5300 | -0.2000 | -0.70 | 569,752 | 57 | |
| CHCO | City Holding | 04/30 | 115.8700 | -1.6000 | -1.36 | 73,441 | 57 | |
| NWBI | Northwest Bancshares | 04/30 | 12.3500 | -0.1800 | -1.44 | 1,069,135 | 57 | |
| SFNC | Simmons First National | 04/30 | 18.6600 | -0.1000 | -0.53 | 563,062 | 57 | |
| CATY | Cathay General Bancorp | 04/30 | 41.6900 | -0.6800 | -1.60 | 347,918 | 57 | |
| NBTB | NBT Bancorp | 04/30 | 42.3400 | -0.4600 | -1.07 | 558,529 | 57 | |
| BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 874,535 | 57 | |
| MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 622,497 | 57 | |
| WSFS | WSFS Financial | 04/30 | 51.5500 | -0.6800 | -1.30 | 386,529 | 57 | |
| HTH | Hilltop Holdings Inc. | 04/30 | 29.5300 | 0.2400 | 0.82 | 433,215 | 57 | |
| BRKL | Brookline Bancorp | 04/30 | 10.4400 | -0.0900 | -0.85 | 426,218 | 56 | |
| PFS | Provident Financial Services | 04/30 | 16.3700 | -0.2700 | -1.62 | 619,203 | 56 | |
| PRK | Park National | 04/30 | 150.1000 | -1.4500 | -0.96 | 100,934 | 56 | |
| HOPE | Hope Bancorp | 04/30 | 9.9700 | -0.1800 | -1.77 | 738,116 | 56 | |
| CVBF | CVB Financial | 04/30 | 18.5400 | -0.2400 | -1.28 | 679,433 | 56 | |
| VBTX | Veritex Holdings | 04/30 | 23.2800 | -0.1200 | -0.51 | 343,989 | 55 | |
| PPBI | Pacific Premier Bancorp | 04/30 | 20.3400 | -0.2900 | -1.41 | 651,330 | 55 | |
| RNST | Renasant | 04/30 | 32.0700 | -0.3000 | -0.93 | 805,037 | 55 | |
| BHLB | Berkshire Hills Bancorp | 04/30 | 24.8300 | -0.2900 | -1.15 | 499,068 | 55 | |
| TRMK | Trustmark Corporation | 04/30 | 33.5500 | -0.5400 | -1.58 | 349,399 | 55 | |
| NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,405,668 | 55 | |
| BANF | BancFirst | 04/30 | 117.8200 | -1.4900 | -1.25 | 125,056 | 54 | |
| DCOM | Dime Community Bancshares | 04/30 | 25.6900 | -0.3900 | -1.50 | 237,720 | 54 | |
| LKFN | Lakeland Financial | 04/30 | 55.6700 | -0.3800 | -0.68 | 200,904 | 54 | |
| PMT | PennyMac Mortgage Investment Trust | 04/30 | 12.8400 | 0 | 0 | 996,861 | 54 | |
| RDN | Radian Group | 04/30 | 31.9400 | 0.3200 | 1.01 | 1,924,267 | 54 | |
| AAT | American Assets Trust Inc. | 04/30 | 18.7300 | 0.2100 | 1.13 | 543,345 | 54 | |
| BANC | Banc of California | 04/30 | 13.4800 | -0.0600 | -0.44 | 2,546,726 | 54 | |
| LZB | La-Z-Boy | 04/30 | 39.5000 | -0.4400 | -1.10 | 423,829 | 54 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 222,789 | 54 | |
| GTY | Getty Realty Corp. | 04/30 | 27.9900 | 0.0800 | 0.29 | 347,692 | 54 | |
| SBCF | Seacoast Banking Corporation of Florida | 04/30 | 23.7100 | -0.3400 | -1.41 | 364,357 | 54 | |
| PFBC | Preferred Bank | 04/30 | 79.8600 | -1.1400 | -1.41 | 147,455 | 54 | |
| IOSP | Innospec | 04/30 | 89.4800 | -0.4200 | -0.47 | 160,059 | 53 | |
| FBK | FB Financial | 04/30 | 42.5600 | -0.5000 | -1.16 | 393,794 | 53 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 430,352 | 53 | |
| TBBK | The Bancorp | 04/30 | 48.3100 | -0.4400 | -0.90 | 388,449 | 53 | |
| MHO | M/I Homes | 04/30 | 106.6800 | 1.4500 | 1.38 | 279,183 | 53 | |
| VRTS | Virtus Investment Partners | 04/30 | 153.5900 | -0.8700 | -0.56 | 71,135 | 53 | |
| CUBI | Customers Bancorp | 04/30 | 50.0000 | -0.6700 | -1.32 | 218,027 | 53 | |
| CPF | Central Pacific Financial Corp. | 04/30 | 25.6900 | -0.2800 | -1.08 | 153,552 | 53 | |
| ANDE | Andersons | 04/30 | 37.7100 | -0.3300 | -0.87 | 319,022 | 53 | |
| UNF | UniFirst | 04/30 | 178.4700 | -1.4300 | -0.79 | 88,404 | 53 | |
| CASH | Pathward Financial | 04/30 | 79.3700 | -0.7700 | -0.96 | 304,015 | 53 | |
| ENVA | Enova International | 04/30 | 91.7900 | -7.7600 | -7.80 | 579,156 | 53 | |
| AX | Axos Financial | 04/30 | 63.4800 | -0.4600 | -0.72 | 359,887 | 52 | |
| STC | Stewart Information | 04/30 | 65.4800 | 0.2800 | 0.43 | 165,382 | 52 | |
| FDP | Fresh Del Monte Produce | 04/30 | 34.0100 | -0.7600 | -2.19 | 598,908 | 52 | |
| EVTC | Evertec | 04/30 | 33.9400 | -0.2000 | -0.59 | 290,448 | 52 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 285,337 | 52 | |
| HSII | Heidrick & Struggles | 04/30 | 39.0200 | 0.3000 | 0.77 | 161,176 | 52 | |
| MTX | Minerals Technologies Inc. | 04/30 | 51.5900 | 0.5400 | 1.06 | 377,865 | 52 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,208,938 | 52 | |
| TTMI | TTM Technologies | 04/30 | 20.0200 | -0.4000 | -1.96 | 1,074,101 | 52 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,012,911 | 52 | |
| AKR | Acadia Realty Trust | 04/30 | 19.1000 | -0.4400 | -2.25 | 1,324,152 | 52 | |
| SBSI | Southside Bancshares | 04/30 | 28.1900 | -0.4900 | -1.71 | 136,219 | 52 | |
| SXI | Standex | 04/30 | 141.4200 | -0.9400 | -0.66 | 99,959 | 51 | |
| ADUS | Addus | 04/30 | 104.5500 | 1.6900 | 1.64 | 271,317 | 51 | |
| WD | Walker & Dunlop Inc. | 04/30 | 76.5400 | -0.9600 | -1.24 | 349,544 | 51 | |
| TPH | TRI Pointe Homes | 04/30 | 30.7500 | 0.6500 | 2.16 | 1,714,110 | 51 | |
| HFWA | Heritage Financial | 04/30 | 22.8200 | -0.1200 | -0.52 | 307,272 | 51 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,444 | 51 | |
| HLX | Helix Energy Solutions Group | 04/30 | 6.0900 | -0.1100 | -1.77 | 3,284,539 | 51 | |
| BKE | Buckle | 04/30 | 34.7600 | -0.2800 | -0.80 | 305,946 | 51 | |
| TMP | Tompkins Financial | 04/30 | 59.6000 | -0.4000 | -0.67 | 63,261 | 51 | |
| SCSC | ScanSource, Inc. | 04/30 | 32.9900 | -0.4600 | -1.38 | 165,056 | 51 | |
| TNC | Tennant | 04/30 | 72.1600 | -0.7300 | -1.00 | 207,142 | 51 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 817,761 | 51 | |
| SFBS | ServisFirst Bank | 04/30 | 71.2200 | -0.9800 | -1.36 | 214,351 | 51 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 343,229 | 51 | |
| GPI | Group 1 Automotive | 04/30 | 403.6300 | -3.9000 | -0.96 | 139,942 | 51 | |
| FBNC | First Bancorp | 04/30 | 40.4600 | -0.5300 | -1.29 | 211,195 | 51 | |
| HCC | Warrior Met Coal | 04/30 | 47.8200 | -0.8300 | -1.71 | 1,139,199 | 51 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,626 | 51 | |
| DNOW | DNOW | 04/30 | 15.8700 | -0.4600 | -2.82 | 1,354,749 | 51 | |
| GBX | Greenbrier Companies | 04/30 | 42.4200 | -0.1400 | -0.33 | 382,058 | 51 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 51 | |
| PSMT | PriceSmart | 04/30 | 101.4900 | -0.0200 | -0.02 | 246,203 | 51 | |
| BCC | Boise Cascade | 04/30 | 93.2800 | -1.2200 | -1.29 | 241,707 | 51 | |
| SEM | Select Medical Holdings | 04/30 | 18.2400 | -0.1700 | -0.92 | 1,078,302 | 50 | |
| ABM | ABM Industries | 04/30 | 48.7400 | -0.0100 | -0.02 | 389,181 | 50 | |
| LXP | LXP Industrial Trust | 04/30 | 7.8900 | 0 | 0 | 3,905,924 | 50 | |
| SAFT | Safety Insurance | 04/30 | 76.5000 | -1.3300 | -1.71 | 42,422 | 50 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 181,760 | 50 | |
| BGC | BGC Group | 04/30 | 9.0600 | -0.1100 | -1.20 | 2,943,512 | 50 | |
| SPNT | SiriusPoint | 04/30 | 16.8000 | -0.2200 | -1.29 | 795,760 | 50 | |
| PBI | Pitney Bowes | 04/30 | 8.6800 | 0.0900 | 1.05 | 1,792,329 | 50 | |
| EGBN | Eagle Bancorp | 04/30 | 17.9500 | -0.2400 | -1.32 | 413,580 | 50 | |
| INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 50 | |
| PLAB | Photronics | 04/30 | 18.2700 | -0.1400 | -0.76 | 716,641 | 50 | |
| HAFC | Hanmi Financial | 04/30 | 22.8700 | -0.2700 | -1.17 | 254,886 | 50 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,535,308 | 50 | |
| LTC | LTC Properties Inc. | 04/30 | 35.8700 | 0.3300 | 0.93 | 253,973 | 50 | |
| BOH | Bank of Hawaii | 04/30 | 66.1100 | -0.6800 | -1.02 | 311,876 | 50 | |
| BFH | Bread Financial | 04/30 | 47.4500 | -0.9900 | -2.04 | 985,722 | 50 | |
| COOP | Mr. Cooper Group | 04/30 | 119.0100 | -0.6200 | -0.52 | 530,123 | 50 | |
| NHC | National Healthcare | 04/30 | 94.4900 | -2.1400 | -2.21 | 38,213 | 50 | |
| MTH | Meritage Homes | 04/30 | 68.1400 | 1.1800 | 1.76 | 1,099,247 | 50 | |
| ALG | Alamo Group | 04/30 | 166.9800 | -1.6200 | -0.96 | 104,379 | 50 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 393,041 | 50 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,333,287 | 50 | |
| PRDO | Perdoceo Education | 04/30 | 25.1200 | -0.1000 | -0.40 | 562,176 | 50 | |
| UE | Urban Edge Properties | 04/30 | 18.0700 | -0.1200 | -0.66 | 1,307,605 | 50 | |
| CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 50 |
資料排序中...請稍候
