首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
National Bank Holdings Corporation
〈NBHC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 67
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 64
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 63
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 61
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 61
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 61
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 61
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 59
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 59
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 59
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 59
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 59
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 58
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 58
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 58
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 57
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 57
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 57
HTH Hilltop Holdings Inc. 05/16 30.8200 -0.1700 -0.55 394,309 57
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 57
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 57
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 57
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 57
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 57
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 57
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 57
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 56
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 56
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 56
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 56
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 56
BHLB Berkshire Hills Bancorp 05/16 26.5300 -0.2500 -0.93 747,889 55
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 55
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 55
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 54
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 54
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 54
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 54
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 54
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 54
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 54
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 54
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 54
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 54
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 54
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 53
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 53
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 53
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 53
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 53
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 53
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 53
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 53
BANC Banc of California 05/16 14.4600 0.0400 0.28 1,926,018 53
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 53
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 53
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 53
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 53
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 53
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 53
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 52
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 52
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 52
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 52
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 52
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 52
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 52
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 52
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 52
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 52
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 52
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 52
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 51
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 51
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 51
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 51
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 51
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 51
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 51
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 51
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 51
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 51
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 51
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 51
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 51
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 51
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 51
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 51
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 51
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,983 51
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 51
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 51
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 50
EGBN Eagle Bancorp 05/16 18.7700 -0.3500 -1.83 266,024 50
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 50
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 50
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 50
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 50
SPNT SiriusPoint 05/16 19.2400 -0.3400 -1.74 1,755,279 50
BFH Bread Financial 05/16 53.9500 -0.3800 -0.70 673,118 50
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 50
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 50
UE Urban Edge Properties 05/16 18.9800 0.2400 1.28 736,206 50
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 50
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 50
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 50
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 50
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 50
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 50
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 50
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 50
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 50
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 50
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 50
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 50
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 50
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 50
1m3m1y5yYTD