National Bank Holdings Corporation
〈NBHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 67
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 64
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 63
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 61
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 61
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 61
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 61
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 59
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 59
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 59
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 59
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 59
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 58
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 58
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 58
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 57
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 57
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 57
HTH Hilltop Holdings Inc. 05/16 30.8200 -0.1700 -0.55 394,309 57
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 57
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 57
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 57
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 57
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 57
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 57
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 57
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 56
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 56
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 56
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 56
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 56
BHLB Berkshire Hills Bancorp 05/16 26.5300 -0.2500 -0.93 747,889 55
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 55
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 55
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 54
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 54
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 54
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 54
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 54
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 54
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 54
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 54
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 54
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 54
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 54
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 53
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 53
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 53
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 53
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 53
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 53
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 53
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 53
BANC Banc of California 05/16 14.4600 0.0400 0.28 1,926,018 53
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 53
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 53
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 53
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 53
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 53
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 53
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 52
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 52
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 52
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 52
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 52
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 52
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 52
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 52
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 52
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 52
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 52
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 52
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 51
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 51
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 51
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 51
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 51
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 51
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 51
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 51
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 51
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 51
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 51
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 51
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 51
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 51
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 51
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 51
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 51
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,983 51
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 51
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 51
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 50
EGBN Eagle Bancorp 05/16 18.7700 -0.3500 -1.83 266,024 50
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 50
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 50
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 50
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 50
SPNT SiriusPoint 05/16 19.2400 -0.3400 -1.74 1,755,279 50
BFH Bread Financial 05/16 53.9500 -0.3800 -0.70 673,118 50
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 50
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 50
UE Urban Edge Properties 05/16 18.9800 0.2400 1.28 736,206 50
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 50
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 50
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 50
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 50
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 50
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 50
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 50
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 50
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 50
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 50
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 50
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 50
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 50
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 50
1m3m1y5yYTD