首頁 / 個股資料 / 相關公司 / ETF成分股
National Bank Holdings Corporation
〈NBHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 54
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 52
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 52
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 52
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 52
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 52
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 52
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 51
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 51
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 51
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 51
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 51
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 51
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 50
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 50
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 50
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 50
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 50
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 49
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 49
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 49
RNST Renasant 09/19 34.6000 1.2100 3.62 543,122 49
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 49
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 49
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 49
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 49
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 49
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 49
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 48
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 48
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 48
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 48
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 48
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 48
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 48
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 47
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 47
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 47
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 47
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 47
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 47
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 487,467 47
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 47
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 46
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 46
BANC Banc of California 09/19 15.3800 0.6600 4.48 2,377,001 46
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 46
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 45
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 45
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 45
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 45
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 45
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 45
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 45
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 45
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 45
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 45
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 45
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 44
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 44
HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 44
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 44
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 44
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 44
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 44
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 44
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 44
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 43
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 43
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 43
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 43
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 43
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 43
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 43
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,874 43
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 43
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 43
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 43
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 43
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 43
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 43
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 43
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 43
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 43
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 42
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 42
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 42
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 42
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 42
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 42
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 42
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 42
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 42
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 42
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 42
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 42
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 42
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 41
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 41
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 41
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 41
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 41
TMP Tompkins Financial 09/19 61.7500 1.9700 3.30 51,972 41
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 41
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 41
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,048 41
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 41
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 41
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 41
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 41
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 41
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 41
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 41
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 41
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 41
ODP ODP 09/19 29.7400 -0.0500 -0.17 687,775 41
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 41
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 41
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,916 41
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 41
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 41
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 41
CFFN Capitol Federal Financial 09/19 6.0500 0.1100 1.85 776,417 41
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 41
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 41
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 41
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 41
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 41