首頁 / 個股資料 / 相關公司 / ETF成分股
Norwegian Cruise Line Holdings Ltd.
〈NCLH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 490
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 276
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 220
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 184
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 175
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 173
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 171
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 159
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 153
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 151
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 147
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 146
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 144
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 140
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 135
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 130
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 127
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 126
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 123
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 121
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 117
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 112
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 110
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 109
LW Lamb Weston Holdings 11/22 76.9200 0.1700 0.22 1,171,726 109
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 108
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 107
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 107
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 104
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 104
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 104
WYNN Wynn Resorts, Limited 11/22 91.2900 -0.4500 -0.49 1,620,010 103
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 102
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 102
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 102
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 102
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 101
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 101
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 101
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 100
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 100
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 99
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 99
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 98
KMX CarMax 11/22 81.6000 0.9700 1.20 2,052,273 98
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 98
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 97
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 97
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 97
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 97
DAL Delta Air 11/22 63.3400 0 0 6,625,374 95
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 95
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 95
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 94
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 94
LVS Las Vegas Sands Corp. 11/22 50.0800 0.0100 0.02 3,408,466 94
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 94
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 93
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 93
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 93
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 92
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 92
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 92
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 91
TFX Teleflex 11/22 191.7100 1.0700 0.56 309,439 90
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 90
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 90
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 90
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 90
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 90
PARA Paramount - Class B 11/22 10.8800 -0.2100 -1.89 11,242,736 90
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 90
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 90
WDC Western Digital 11/22 66.4300 0.5500 0.83 5,180,924 89
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 89
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 89
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 89
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 89
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 89
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 89
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 89
GDDY GoDaddy 11/22 196.3500 3.3400 1.73 1,226,977 89
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 88
AIZ Assurant 11/22 226.1500 0.9300 0.41 352,368 88
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 88
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 88
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,981 88
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 88
VICI VICI Properties 11/22 32.2300 -0.1400 -0.43 3,346,859 87
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 87
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 87
DRI Darden Restaurants 11/22 167.6900 3.1300 1.90 1,270,781 87
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 87
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 86
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 86
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 86
GPC Genuine Parts 11/22 124.8000 2.1100 1.72 953,331 86
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 85
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 85
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 85
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 85
IVZ INVESCO Ltd. 11/22 17.7400 0.0600 0.34 2,466,052 85
TAP Molson Coors Beverage - Class B 11/22 60.3600 -0.1100 -0.18 1,488,366 85
GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 85
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 85