NeoGenomics, Inc.
〈NEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 04/30 104.5500 1.6900 1.64 271,321 56
NHC National Healthcare 04/30 94.4900 -2.1400 -2.21 38,224 52
RDNT RadNet 04/30 52.3800 0.3100 0.60 614,409 52
LGND Ligand Pharmaceuticals 04/30 109.8600 -1.5200 -1.36 105,777 51
SEM Select Medical Holdings 04/30 18.2400 -0.1700 -0.92 1,082,781 50
IOSP Innospec 04/30 89.4800 -0.4200 -0.47 160,059 50
ITGR Integer Holdings 04/30 126.3100 -0.6200 -0.49 847,237 50
HNI HNI 04/30 42.3000 -0.1400 -0.33 224,851 50
SKT Tanger 04/30 31.5100 0.1100 0.35 1,189,176 50
CALM Cal-Maine Foods 04/30 93.3700 -3.4700 -3.58 1,209,155 49
ALRM Alarm.com 04/30 53.6000 -0.1300 -0.24 282,280 49
LNN Lindsay 04/30 129.0600 -0.0300 -0.02 62,665 49
SUPN Supernus Pharmaceuticals 04/30 32.4800 -0.0100 -0.03 283,732 49
SMPL Simply Good Foods 04/30 36.1100 0.3100 0.87 1,150,984 49
JJSF J & J Snack Foods 04/30 129.5900 -1.3200 -1.01 258,994 49
ACAD ACADIA Pharmaceuticals 04/30 14.6000 0.1700 1.18 1,863,243 49
MMSI Merit Medical Systems 04/30 94.4500 -0.3100 -0.33 596,058 49
PLUS ePlus 04/30 62.3600 -0.5200 -0.83 127,819 49
WDFC WD-40 04/30 228.3600 -0.8200 -0.36 77,271 49
INVA Innoviva 04/30 18.6900 0.1700 0.92 551,512 49
USPH U.S. Physical Therapy 04/30 71.1100 -0.4900 -0.68 114,401 49
GVA Granite Construction 04/30 81.2900 0.6200 0.77 819,850 48
NPO Enpro 04/30 149.4000 -2.4600 -1.62 163,497 48
PGNY Progyny 04/30 22.8400 -0.1200 -0.52 756,772 48
SXI Standex 04/30 141.4200 -0.9400 -0.66 102,084 48
TNDM Tandem Diabetes 04/30 16.8500 0.0800 0.48 1,722,741 48
PLXS Plexus 04/30 122.4300 -3.3800 -2.69 177,413 48
FBP First BanCorp. 04/30 19.6400 -0.2100 -1.06 1,256,170 47
AHCO AdaptHealth 04/30 8.5100 0.1400 1.67 1,794,697 47
NMIH NMI Holdings Inc 04/30 36.1700 2.5300 7.52 1,774,159 47
APOG Apogee Enterprises 04/30 39.6700 -0.7100 -1.76 198,627 47
ANIP ANI Pharmaceuticals 04/30 70.8200 0.0600 0.08 560,857 47
CRVL CorVel 04/30 108.7600 -0.2400 -0.22 147,614 47
CTS CTS 04/30 38.0800 -1.8100 -4.54 285,392 47
AMPH Amphastar 04/30 24.4100 -0.0900 -0.37 460,186 47
EXTR Extreme Networks 04/30 13.1600 -0.1600 -1.20 4,172,800 47
XNCR Xencor 04/30 11.0200 0.4400 4.16 803,379 47
ROCK Gibraltar Industries, Inc. 04/30 52.9500 0.1200 0.23 430,366 47
SXT Sensient Technologies 04/30 93.9500 -0.3900 -0.41 1,021,615 47
ATGE Adtalem Global Education 04/30 106.2000 -1.5100 -1.40 432,084 47
AWR American States Water Company 04/30 81.1100 0.4600 0.57 338,276 47
SHOO Steven Madden 04/30 21.0000 0.0300 0.14 1,334,898 47
DVAX Dynavax Technologies 04/30 11.7500 0.2000 1.73 2,597,539 47
FORM FormFactor 04/30 28.1400 0.2300 0.82 1,104,932 47
HLX Helix Energy Solutions Group 04/30 6.0900 -0.1100 -1.77 3,290,895 47
PLAB Photronics 04/30 18.2700 -0.1400 -0.76 716,846 47
OMCL Omnicell 04/30 31.2600 -0.1400 -0.45 474,636 47
AZZ AZZ Incorporated 04/30 86.7600 -1.3800 -1.57 286,435 47
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 182,262 47
PBH Prestige Consumer Healthcare 04/30 81.2300 -0.7000 -0.85 345,614 47
IDCC InterDigital 04/30 201.0000 0.4700 0.23 468,096 47
HSTM HealthStream 04/30 33.6300 -0.3200 -0.94 147,203 47
WWW Wolverine World Wide 04/30 13.0500 -0.0600 -0.46 1,245,130 46
CAKE Cheesecake Factory 04/30 50.3700 0.7200 1.45 2,940,865 46
TNC Tennant 04/30 72.1600 -0.7300 -1.00 208,052 46
MGEE MGE Energy Inc. 04/30 90.4200 -1.0500 -1.15 159,842 46
PCRX Pacira BioSciences 04/30 26.9000 -0.1000 -0.37 838,311 46
CPRX Catalyst 04/30 24.2900 0.0100 0.04 942,109 46
TGI Triumph Group 04/30 25.4000 -0.0500 -0.20 822,446 46
UNF UniFirst 04/30 178.4700 -1.4300 -0.79 91,087 46
LKFN Lakeland Financial 04/30 55.6700 -0.3800 -0.68 200,904 46
ESE ESCO Technologies 04/30 156.4500 -1.1300 -0.72 153,946 46
CORT Corcept Therapeutics 04/30 71.8800 -1.3500 -1.84 810,046 46
PRGS Progress Software 04/30 59.9600 0.0700 0.12 518,828 46
CPK Chesapeake Utilities 04/30 131.6700 -0.3100 -0.23 150,790 46
OMI Owens & Minor 04/30 7.0600 0.0600 0.86 1,308,554 46
MYGN Myriad Genetics 04/30 7.4100 0.2100 2.92 4,218,000 46
DFIN Donnelley Financial Solutions 04/30 48.2000 1.8100 3.90 613,034 46
CSGS CSG Systems 04/30 60.1300 -0.3400 -0.56 265,655 46
FELE Franklin Electric Co., Inc. 04/30 84.9600 0.1800 0.21 454,509 46
KFY Korn Ferry 04/30 61.7000 -0.0200 -0.03 432,825 46
AEIS Advanced Energy 04/30 97.4100 0.1800 0.19 435,650 46
ITRI Itron 04/30 111.2900 0.4100 0.37 755,907 46
HWKN Hawkins 04/30 121.7800 -1.9000 -1.54 175,742 46
AAT American Assets Trust Inc. 04/30 18.7300 0.2100 1.13 546,367 46
SKYW SkyWest 04/30 89.1700 0.6500 0.73 371,456 46
PBI Pitney Bowes 04/30 8.6800 0.0900 1.05 1,801,854 46
BANF BancFirst 04/30 117.8200 -1.4900 -1.25 125,056 46
RAMP LiveRamp Holdings 04/30 26.1600 -1.1600 -4.25 824,294 46
BHE Benchmark Electronics 04/30 32.5300 -5.7400 -15.00 875,900 46
HLIT Harmonic 04/30 8.9800 -0.4500 -4.77 1,340,820 46
GKOS Glaukos 04/30 94.2500 0.4200 0.45 1,382,762 46
CTRE CareTrust REIT 04/30 29.2700 0.4800 1.67 1,439,695 46
CNMD CONMED 04/30 49.1100 -2.0600 -4.03 610,691 46
SCL Stepan 04/30 50.5600 -1.0400 -2.02 183,798 46
CWT California Water Service 04/30 50.6500 0.1800 0.36 490,914 45
MSEX Middlesex Water Company 04/30 63.1200 0.2900 0.46 146,688 45
STBA S&T Bancorp, Inc. 04/30 36.4400 -0.7300 -1.96 143,281 45
YELP Yelp 04/30 35.0800 -0.7200 -2.01 607,083 45
MTRN Materion 04/30 83.0100 -0.1500 -0.18 115,325 45
EYE National Vision Holdings 04/30 12.3500 0.0600 0.49 1,425,527 45
DORM Dorman Products 04/30 113.3000 1.2100 1.08 292,523 45
HRMY Harmony Biosciences 04/30 29.4700 0.0300 0.10 435,316 45
PLMR Palomar Holdings 04/30 145.0200 -2.8900 -1.95 314,272 45
MATX Matson, Inc. 04/30 109.0900 0.1200 0.11 624,533 45
AIR AAR 04/30 53.4600 -0.4200 -0.78 293,379 45
PRVA Privia Health 04/30 23.4800 0.0700 0.30 715,314 45
ROG Rogers Corp. 04/30 61.8100 2.3800 4.00 603,746 45
LMAT LeMaitre Vascular 04/30 90.7400 -1.8600 -2.01 163,521 45
FFBC First Financial Bancorp. 04/30 23.1500 -0.2700 -1.15 471,147 45
MD Pediatrix Medical Group 04/30 12.8800 0.3200 2.55 1,119,772 45
STRA Strategic Education 04/30 81.5800 -0.6100 -0.74 199,110 45
MYRG MYR Group, Inc. 04/30 122.3200 -3.3100 -2.63 241,078 45
AROC Archrock 04/30 23.5300 -0.7400 -3.05 1,325,820 45
ARWR Arrowhead Pharmaceuticals 04/30 13.8900 0.4200 3.12 1,674,422 45
CNK Cinemark 04/30 29.9100 0.1400 0.47 3,450,619 45
DNOW DNOW 04/30 15.8700 -0.4600 -2.82 1,358,204 45
ACLS Axcelis Technologies, Inc. 04/30 48.9800 1.1100 2.32 635,615 45
CCOI Cogent Communications 04/30 54.3500 -0.3300 -0.60 603,600 45
LRN Stride 04/30 142.2500 -0.3400 -0.24 2,094,576 45
SMTC Semtech 04/30 31.2500 0.0600 0.19 2,196,933 45
1m3m1y5yYTD