NeoGenomics, Inc.
〈NEO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ADUS | Addus | 04/30 | 104.5500 | 1.6900 | 1.64 | 271,321 | 56 | |
NHC | National Healthcare | 04/30 | 94.4900 | -2.1400 | -2.21 | 38,224 | 52 | |
RDNT | RadNet | 04/30 | 52.3800 | 0.3100 | 0.60 | 614,409 | 52 | |
LGND | Ligand Pharmaceuticals | 04/30 | 109.8600 | -1.5200 | -1.36 | 105,777 | 51 | |
SEM | Select Medical Holdings | 04/30 | 18.2400 | -0.1700 | -0.92 | 1,082,781 | 50 | |
IOSP | Innospec | 04/30 | 89.4800 | -0.4200 | -0.47 | 160,059 | 50 | |
ITGR | Integer Holdings | 04/30 | 126.3100 | -0.6200 | -0.49 | 847,237 | 50 | |
HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 224,851 | 50 | |
SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,189,176 | 50 | |
CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 49 | |
ALRM | Alarm.com | 04/30 | 53.6000 | -0.1300 | -0.24 | 282,280 | 49 | |
LNN | Lindsay | 04/30 | 129.0600 | -0.0300 | -0.02 | 62,665 | 49 | |
SUPN | Supernus Pharmaceuticals | 04/30 | 32.4800 | -0.0100 | -0.03 | 283,732 | 49 | |
SMPL | Simply Good Foods | 04/30 | 36.1100 | 0.3100 | 0.87 | 1,150,984 | 49 | |
JJSF | J & J Snack Foods | 04/30 | 129.5900 | -1.3200 | -1.01 | 258,994 | 49 | |
ACAD | ACADIA Pharmaceuticals | 04/30 | 14.6000 | 0.1700 | 1.18 | 1,863,243 | 49 | |
MMSI | Merit Medical Systems | 04/30 | 94.4500 | -0.3100 | -0.33 | 596,058 | 49 | |
PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,819 | 49 | |
WDFC | WD-40 | 04/30 | 228.3600 | -0.8200 | -0.36 | 77,271 | 49 | |
INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 49 | |
USPH | U.S. Physical Therapy | 04/30 | 71.1100 | -0.4900 | -0.68 | 114,401 | 49 | |
GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 819,850 | 48 | |
NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 163,497 | 48 | |
PGNY | Progyny | 04/30 | 22.8400 | -0.1200 | -0.52 | 756,772 | 48 | |
SXI | Standex | 04/30 | 141.4200 | -0.9400 | -0.66 | 102,084 | 48 | |
TNDM | Tandem Diabetes | 04/30 | 16.8500 | 0.0800 | 0.48 | 1,722,741 | 48 | |
PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 48 | |
FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,256,170 | 47 | |
AHCO | AdaptHealth | 04/30 | 8.5100 | 0.1400 | 1.67 | 1,794,697 | 47 | |
NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,774,159 | 47 | |
APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,627 | 47 | |
ANIP | ANI Pharmaceuticals | 04/30 | 70.8200 | 0.0600 | 0.08 | 560,857 | 47 | |
CRVL | CorVel | 04/30 | 108.7600 | -0.2400 | -0.22 | 147,614 | 47 | |
CTS | CTS | 04/30 | 38.0800 | -1.8100 | -4.54 | 285,392 | 47 | |
AMPH | Amphastar | 04/30 | 24.4100 | -0.0900 | -0.37 | 460,186 | 47 | |
EXTR | Extreme Networks | 04/30 | 13.1600 | -0.1600 | -1.20 | 4,172,800 | 47 | |
XNCR | Xencor | 04/30 | 11.0200 | 0.4400 | 4.16 | 803,379 | 47 | |
ROCK | Gibraltar Industries, Inc. | 04/30 | 52.9500 | 0.1200 | 0.23 | 430,366 | 47 | |
SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,021,615 | 47 | |
ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 432,084 | 47 | |
AWR | American States Water Company | 04/30 | 81.1100 | 0.4600 | 0.57 | 338,276 | 47 | |
SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,334,898 | 47 | |
DVAX | Dynavax Technologies | 04/30 | 11.7500 | 0.2000 | 1.73 | 2,597,539 | 47 | |
FORM | FormFactor | 04/30 | 28.1400 | 0.2300 | 0.82 | 1,104,932 | 47 | |
HLX | Helix Energy Solutions Group | 04/30 | 6.0900 | -0.1100 | -1.77 | 3,290,895 | 47 | |
PLAB | Photronics | 04/30 | 18.2700 | -0.1400 | -0.76 | 716,846 | 47 | |
OMCL | Omnicell | 04/30 | 31.2600 | -0.1400 | -0.45 | 474,636 | 47 | |
AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 286,435 | 47 | |
OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 182,262 | 47 | |
PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 345,614 | 47 | |
IDCC | InterDigital | 04/30 | 201.0000 | 0.4700 | 0.23 | 468,096 | 47 | |
HSTM | HealthStream | 04/30 | 33.6300 | -0.3200 | -0.94 | 147,203 | 47 | |
WWW | Wolverine World Wide | 04/30 | 13.0500 | -0.0600 | -0.46 | 1,245,130 | 46 | |
CAKE | Cheesecake Factory | 04/30 | 50.3700 | 0.7200 | 1.45 | 2,940,865 | 46 | |
TNC | Tennant | 04/30 | 72.1600 | -0.7300 | -1.00 | 208,052 | 46 | |
MGEE | MGE Energy Inc. | 04/30 | 90.4200 | -1.0500 | -1.15 | 159,842 | 46 | |
PCRX | Pacira BioSciences | 04/30 | 26.9000 | -0.1000 | -0.37 | 838,311 | 46 | |
CPRX | Catalyst | 04/30 | 24.2900 | 0.0100 | 0.04 | 942,109 | 46 | |
TGI | Triumph Group | 04/30 | 25.4000 | -0.0500 | -0.20 | 822,446 | 46 | |
UNF | UniFirst | 04/30 | 178.4700 | -1.4300 | -0.79 | 91,087 | 46 | |
LKFN | Lakeland Financial | 04/30 | 55.6700 | -0.3800 | -0.68 | 200,904 | 46 | |
ESE | ESCO Technologies | 04/30 | 156.4500 | -1.1300 | -0.72 | 153,946 | 46 | |
CORT | Corcept Therapeutics | 04/30 | 71.8800 | -1.3500 | -1.84 | 810,046 | 46 | |
PRGS | Progress Software | 04/30 | 59.9600 | 0.0700 | 0.12 | 518,828 | 46 | |
CPK | Chesapeake Utilities | 04/30 | 131.6700 | -0.3100 | -0.23 | 150,790 | 46 | |
OMI | Owens & Minor | 04/30 | 7.0600 | 0.0600 | 0.86 | 1,308,554 | 46 | |
MYGN | Myriad Genetics | 04/30 | 7.4100 | 0.2100 | 2.92 | 4,218,000 | 46 | |
DFIN | Donnelley Financial Solutions | 04/30 | 48.2000 | 1.8100 | 3.90 | 613,034 | 46 | |
CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 46 | |
FELE | Franklin Electric Co., Inc. | 04/30 | 84.9600 | 0.1800 | 0.21 | 454,509 | 46 | |
KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 432,825 | 46 | |
AEIS | Advanced Energy | 04/30 | 97.4100 | 0.1800 | 0.19 | 435,650 | 46 | |
ITRI | Itron | 04/30 | 111.2900 | 0.4100 | 0.37 | 755,907 | 46 | |
HWKN | Hawkins | 04/30 | 121.7800 | -1.9000 | -1.54 | 175,742 | 46 | |
AAT | American Assets Trust Inc. | 04/30 | 18.7300 | 0.2100 | 1.13 | 546,367 | 46 | |
SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,456 | 46 | |
PBI | Pitney Bowes | 04/30 | 8.6800 | 0.0900 | 1.05 | 1,801,854 | 46 | |
BANF | BancFirst | 04/30 | 117.8200 | -1.4900 | -1.25 | 125,056 | 46 | |
RAMP | LiveRamp Holdings | 04/30 | 26.1600 | -1.1600 | -4.25 | 824,294 | 46 | |
BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 875,900 | 46 | |
HLIT | Harmonic | 04/30 | 8.9800 | -0.4500 | -4.77 | 1,340,820 | 46 | |
GKOS | Glaukos | 04/30 | 94.2500 | 0.4200 | 0.45 | 1,382,762 | 46 | |
CTRE | CareTrust REIT | 04/30 | 29.2700 | 0.4800 | 1.67 | 1,439,695 | 46 | |
CNMD | CONMED | 04/30 | 49.1100 | -2.0600 | -4.03 | 610,691 | 46 | |
SCL | Stepan | 04/30 | 50.5600 | -1.0400 | -2.02 | 183,798 | 46 | |
CWT | California Water Service | 04/30 | 50.6500 | 0.1800 | 0.36 | 490,914 | 45 | |
MSEX | Middlesex Water Company | 04/30 | 63.1200 | 0.2900 | 0.46 | 146,688 | 45 | |
STBA | S&T Bancorp, Inc. | 04/30 | 36.4400 | -0.7300 | -1.96 | 143,281 | 45 | |
YELP | Yelp | 04/30 | 35.0800 | -0.7200 | -2.01 | 607,083 | 45 | |
MTRN | Materion | 04/30 | 83.0100 | -0.1500 | -0.18 | 115,325 | 45 | |
EYE | National Vision Holdings | 04/30 | 12.3500 | 0.0600 | 0.49 | 1,425,527 | 45 | |
DORM | Dorman Products | 04/30 | 113.3000 | 1.2100 | 1.08 | 292,523 | 45 | |
HRMY | Harmony Biosciences | 04/30 | 29.4700 | 0.0300 | 0.10 | 435,316 | 45 | |
PLMR | Palomar Holdings | 04/30 | 145.0200 | -2.8900 | -1.95 | 314,272 | 45 | |
MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 624,533 | 45 | |
AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,379 | 45 | |
PRVA | Privia Health | 04/30 | 23.4800 | 0.0700 | 0.30 | 715,314 | 45 | |
ROG | Rogers Corp. | 04/30 | 61.8100 | 2.3800 | 4.00 | 603,746 | 45 | |
LMAT | LeMaitre Vascular | 04/30 | 90.7400 | -1.8600 | -2.01 | 163,521 | 45 | |
FFBC | First Financial Bancorp. | 04/30 | 23.1500 | -0.2700 | -1.15 | 471,147 | 45 | |
MD | Pediatrix Medical Group | 04/30 | 12.8800 | 0.3200 | 2.55 | 1,119,772 | 45 | |
STRA | Strategic Education | 04/30 | 81.5800 | -0.6100 | -0.74 | 199,110 | 45 | |
MYRG | MYR Group, Inc. | 04/30 | 122.3200 | -3.3100 | -2.63 | 241,078 | 45 | |
AROC | Archrock | 04/30 | 23.5300 | -0.7400 | -3.05 | 1,325,820 | 45 | |
ARWR | Arrowhead Pharmaceuticals | 04/30 | 13.8900 | 0.4200 | 3.12 | 1,674,422 | 45 | |
CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 45 | |
DNOW | DNOW | 04/30 | 15.8700 | -0.4600 | -2.82 | 1,358,204 | 45 | |
ACLS | Axcelis Technologies, Inc. | 04/30 | 48.9800 | 1.1100 | 2.32 | 635,615 | 45 | |
CCOI | Cogent Communications | 04/30 | 54.3500 | -0.3300 | -0.60 | 603,600 | 45 | |
LRN | Stride | 04/30 | 142.2500 | -0.3400 | -0.24 | 2,094,576 | 45 | |
SMTC | Semtech | 04/30 | 31.2500 | 0.0600 | 0.19 | 2,196,933 | 45 |