NeoGenomics, Inc.
〈NEO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 53 | |
NHC | National Healthcare | 05/16 | 108.6100 | 2.0300 | 1.90 | 76,076 | 50 | |
RDNT | RadNet | 05/16 | 61.1400 | 0.8800 | 1.46 | 671,425 | 49 | |
SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 49 | |
LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 48 | |
SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 48 | |
HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 48 | |
LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 48 | |
IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 48 | |
ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 48 | |
USPH | U.S. Physical Therapy | 05/16 | 79.8400 | 1.5700 | 2.01 | 117,216 | 48 | |
PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 47 | |
INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 47 | |
HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 47 | |
MMSI | Merit Medical Systems | 05/16 | 98.8300 | 1.2600 | 1.29 | 723,649 | 47 | |
SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 47 | |
NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 47 | |
AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 46 | |
HLX | Helix Energy Solutions Group | 05/16 | 6.5200 | -0.1000 | -1.51 | 1,131,633 | 46 | |
ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 46 | |
XNCR | Xencor | 05/16 | 8.0600 | -0.1400 | -1.71 | 728,455 | 46 | |
OMI | Owens & Minor | 05/16 | 7.3800 | 0.2900 | 4.09 | 799,781 | 46 | |
CNMD | CONMED | 05/16 | 60.2900 | 0.5900 | 0.99 | 276,708 | 46 | |
GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 46 | |
SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 46 | |
SMPL | Simply Good Foods | 05/16 | 36.5800 | 0.5200 | 1.44 | 507,408 | 46 | |
ALRM | Alarm.com | 05/16 | 59.6400 | 0.9300 | 1.58 | 534,328 | 46 | |
TNDM | Tandem Diabetes | 05/16 | 23.0800 | 0.3800 | 1.67 | 1,111,898 | 46 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 46 | |
JJSF | J & J Snack Foods | 05/16 | 116.5000 | 0.3600 | 0.31 | 152,433 | 46 | |
CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 46 | |
PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 46 | |
WDFC | WD-40 | 05/16 | 245.6600 | 1.7700 | 0.73 | 66,592 | 46 | |
SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 45 | |
ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 45 | |
MYGN | Myriad Genetics | 05/16 | 4.1300 | 0.0200 | 0.49 | 2,193,341 | 45 | |
FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 45 | |
SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 45 | |
BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 45 | |
UNF | UniFirst | 05/16 | 187.3200 | 0.2300 | 0.12 | 57,905 | 45 | |
EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 45 | |
TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 45 | |
CTRE | CareTrust REIT | 05/16 | 29.1800 | 0.5400 | 1.89 | 1,124,744 | 45 | |
KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 45 | |
AHCO | AdaptHealth | 05/16 | 9.0200 | -0.0200 | -0.22 | 925,548 | 45 | |
GKOS | Glaukos | 05/16 | 95.4700 | 3.8500 | 4.20 | 773,095 | 45 | |
AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 45 | |
DVAX | Dynavax Technologies | 05/16 | 9.6700 | 0.1600 | 1.68 | 1,573,606 | 45 | |
AAT | American Assets Trust Inc. | 05/16 | 19.9400 | 0.2900 | 1.48 | 265,149 | 45 | |
SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 45 | |
DFIN | Donnelley Financial Solutions | 05/16 | 55.1200 | -0.1200 | -0.22 | 185,190 | 45 | |
ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 45 | |
OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 45 | |
PGNY | Progyny | 05/16 | 22.3000 | 0.3500 | 1.59 | 1,167,007 | 45 | |
CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 45 | |
PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,776 | 45 | |
FORM | FormFactor | 05/16 | 32.0600 | -0.7600 | -2.32 | 465,466 | 44 | |
AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 44 | |
PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 44 | |
RAMP | LiveRamp Holdings | 05/16 | 29.3700 | -0.2700 | -0.91 | 529,055 | 44 | |
FELE | Franklin Electric Co., Inc. | 05/16 | 89.9600 | 1.4400 | 1.63 | 320,731 | 44 | |
ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 44 | |
DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,386 | 44 | |
OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 44 | |
MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 44 | |
MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 44 | |
WWW | Wolverine World Wide | 05/16 | 17.1200 | 0.6900 | 4.20 | 1,550,359 | 44 | |
CPK | Chesapeake Utilities | 05/16 | 123.1100 | 2.8000 | 2.33 | 126,754 | 44 | |
ROG | Rogers Corp. | 05/16 | 69.8600 | 0.0900 | 0.13 | 153,294 | 44 | |
NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 44 | |
CRVL | CorVel | 05/16 | 113.7100 | 3.6800 | 3.34 | 146,526 | 44 | |
TGI | Triumph Group | 05/16 | 25.6700 | 0 | 0 | 907,405 | 44 | |
IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 44 | |
STAA | STAAR Surgical | 05/16 | 19.2200 | 0.9300 | 5.08 | 889,183 | 44 | |
APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 44 | |
AMN | AMN Healthcare Services | 05/16 | 22.6900 | 0.3100 | 1.39 | 507,532 | 44 | |
AMPH | Amphastar | 05/16 | 24.8600 | 0.5400 | 2.22 | 510,675 | 44 | |
VRTS | Virtus Investment Partners | 05/16 | 177.5800 | 1.0800 | 0.61 | 43,779 | 44 | |
MTRN | Materion | 05/16 | 79.5700 | 1.4600 | 1.87 | 264,065 | 44 | |
CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 44 | |
AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 44 | |
ANIP | ANI Pharmaceuticals | 05/16 | 59.9900 | 0.4600 | 0.77 | 372,976 | 44 | |
PBI | Pitney Bowes | 05/16 | 9.4400 | -0.1000 | -1.05 | 1,437,206 | 44 | |
AIN | Albany | 05/16 | 69.1000 | 0.6700 | 0.98 | 189,042 | 44 | |
MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 43 | |
AROC | Archrock | 05/16 | 25.4500 | -0.0900 | -0.35 | 1,117,204 | 43 | |
MYRG | MYR Group, Inc. | 05/16 | 164.5550 | 1.0450 | 0.64 | 193,332 | 43 | |
AMSF | AMERISAFE | 05/16 | 47.9500 | 0.4300 | 0.90 | 99,604 | 43 | |
GTY | Getty Realty Corp. | 05/16 | 29.0200 | 0.5100 | 1.79 | 473,380 | 43 | |
ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 43 | |
YELP | Yelp | 05/16 | 39.1400 | -0.4000 | -1.01 | 793,713 | 43 | |
STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 43 | |
THRM | Gentherm | 05/16 | 28.1300 | 0.1300 | 0.46 | 197,583 | 43 | |
HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 43 | |
MGEE | MGE Energy Inc. | 05/16 | 92.6000 | 0.9700 | 1.06 | 150,222 | 43 | |
AVNS | Avanos Medical | 05/16 | 13.1100 | 0.3600 | 2.82 | 582,928 | 43 | |
CALX | Calix | 05/16 | 45.4300 | 0.1800 | 0.40 | 732,499 | 43 | |
EIG | Employers Holdings Inc. | 05/16 | 49.7000 | 0.4200 | 0.85 | 135,867 | 43 | |
LMAT | LeMaitre Vascular | 05/16 | 84.7700 | 1.4700 | 1.76 | 140,295 | 43 | |
HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 43 | |
CPRX | Catalyst | 05/16 | 24.3700 | 0.5900 | 2.48 | 988,214 | 43 | |
BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 43 | |
EVTC | Evertec | 05/16 | 37.7600 | 0.4900 | 1.31 | 425,362 | 43 | |
AKR | Acadia Realty Trust | 05/16 | 20.2900 | 0.1900 | 0.95 | 881,476 | 43 | |
PRVA | Privia Health | 05/16 | 25.0200 | 0.1200 | 0.48 | 708,330 | 43 | |
HRMY | Harmony Biosciences | 05/16 | 35.0700 | 0.8400 | 2.45 | 410,921 | 43 | |
ARWR | Arrowhead Pharmaceuticals | 05/16 | 15.7100 | 0.3700 | 2.41 | 1,822,669 | 43 | |
CWT | California Water Service | 05/16 | 47.7000 | 1.5000 | 3.25 | 418,748 | 43 | |
PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 43 | |
BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 43 | |
HLIT | Harmonic | 05/16 | 9.5400 | -0.0600 | -0.63 | 768,742 | 43 | |
ABCB | Ameris Bancorp | 05/16 | 63.4500 | 0.1700 | 0.27 | 381,055 | 43 | |
CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 43 | |
GMS | GMS | 05/16 | 77.1300 | 1.4000 | 1.85 | 285,349 | 43 | |
LKFN | Lakeland Financial | 05/16 | 61.1000 | -0.5800 | -0.94 | 112,522 | 43 | |
EYE | National Vision Holdings | 05/16 | 19.2200 | 0.6150 | 3.31 | 2,782,804 | 43 | |
FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 43 | |
OXM | Oxford Industries | 05/16 | 57.1000 | -0.1100 | -0.19 | 345,506 | 43 | |
IIPR | Innovative Industrial Properties | 05/16 | 56.9600 | 1.5100 | 2.72 | 273,073 | 43 | |
SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 43 | |
CAKE | Cheesecake Factory | 05/16 | 56.0600 | 1.0300 | 1.87 | 1,381,836 | 43 | |
CARS | Cars.com | 05/16 | 10.9500 | 0.0900 | 0.83 | 719,034 | 43 | |
CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 43 | |
EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 43 | |
MXL | MaxLinear | 05/16 | 12.4300 | -0.2600 | -2.05 | 817,701 | 43 | |
ALG | Alamo Group | 05/16 | 203.1900 | 1.1700 | 0.58 | 96,065 | 43 | |
LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 43 | |
AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 43 | |
ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 43 | |
MSEX | Middlesex Water Company | 05/16 | 58.4200 | 1.3200 | 2.31 | 100,408 | 43 |