首頁 / 個股資料 / 相關公司 / ETF成分股
NeoGenomics, Inc.
〈NEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 48
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 48
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 47
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 47
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 46
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 44
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 44
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 43
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 43
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 43
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 42
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 42
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 42
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 42
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 42
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 42
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 42
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 42
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 41
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 41
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 41
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 41
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 41
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 41
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 41
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 41
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 41
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 41
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 41
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 40
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 40
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 40
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 40
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 40
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 40
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 40
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 40
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 40
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 40
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 40
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 40
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 40
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 40
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 40
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 40
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 40
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 40
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 40
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 40
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 40
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 40
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 39
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 39
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 39
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 39
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 39
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 39
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 39
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 39
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 39
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 39
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 39
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 39
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 39
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 39
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 39
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 39
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 39
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 39
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 39
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 39
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 39
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 39
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 39
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 39
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 39
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 39
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 39
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 39
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 39
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 39
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 39
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 39
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 39
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 39
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 38
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 38
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 38
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 38
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 38
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 38
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 38
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 38
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 38
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 38
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 38
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 38
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 38
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 38
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 38
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 38
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 38
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 38
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 38
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 38
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 38
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 38
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 38
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 38
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 38
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 38
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 38
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 38
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 38
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 38
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 38