NeoGenomics, Inc.
〈NEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 53
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 50
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 49
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 49
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 48
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 48
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 48
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 48
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 48
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 48
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 48
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 47
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 47
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 47
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 47
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 47
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 47
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 46
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 46
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 46
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 46
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 46
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 46
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 46
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 46
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 46
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 46
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 46
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 46
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 46
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 46
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 46
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 46
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 45
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 45
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,193,341 45
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 45
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 45
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 45
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 45
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 45
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 45
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 45
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 45
AHCO AdaptHealth 05/16 9.0200 -0.0200 -0.22 925,548 45
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 45
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 45
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 45
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 45
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 45
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 45
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 45
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 45
PGNY Progyny 05/16 22.3000 0.3500 1.59 1,167,007 45
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 45
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 45
FORM FormFactor 05/16 32.0600 -0.7600 -2.32 465,466 44
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 44
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 44
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,055 44
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 44
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 44
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 44
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 44
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 44
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 44
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 44
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,754 44
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 44
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 44
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 44
TGI Triumph Group 05/16 25.6700 0 0 907,405 44
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 44
STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 889,183 44
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 44
AMN AMN Healthcare Services 05/16 22.6900 0.3100 1.39 507,532 44
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 44
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 44
MTRN Materion 05/16 79.5700 1.4600 1.87 264,065 44
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 44
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 44
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 44
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 44
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 44
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 43
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 43
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 43
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 43
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 43
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 43
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 43
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 43
THRM Gentherm 05/16 28.1300 0.1300 0.46 197,583 43
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 43
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 43
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 43
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 43
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 43
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 43
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 43
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 43
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 43
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 43
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 43
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 43
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 43
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 43
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,748 43
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 43
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 43
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 43
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 43
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 43
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 43
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 43
EYE National Vision Holdings 05/16 19.2200 0.6150 3.31 2,782,804 43
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 43
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 43
IIPR Innovative Industrial Properties 05/16 56.9600 1.5100 2.72 273,073 43
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 43
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 43
CARS Cars.com 05/16 10.9500 0.0900 0.83 719,034 43
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 43
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 43
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 43
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 43
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 43
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 43
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 43
MSEX Middlesex Water Company 05/16 58.4200 1.3200 2.31 100,408 43
1m3m1y5yYTD