首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Neogen Corporation
〈NEOG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 111
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 100
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 91
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 91
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 89
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 87
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 87
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 84
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 83
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 81
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 80
GT Goodyear Tire & Rubber 04/17 9.7500 0.1000 1.04 3,576,970 80
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 79
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 77
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 76
FCFS FirstCash 04/17 121.4400 1.3800 1.15 269,715 76
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 76
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 73
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 73
ENS Enersys 04/17 82.6400 0.5200 0.63 211,747 71
HAE Haemonetics 04/17 57.1700 0.2800 0.49 555,607 71
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 71
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 70
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 70
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 70
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 70
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 70
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 69
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 69
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 69
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 69
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 69
PRGO Perrigo 04/17 25.3200 0.1800 0.72 848,405 68
CVLT CommVault 04/17 149.7400 -1.3200 -0.87 367,592 68
ASGN ASGN 04/17 58.2300 -1.0500 -1.77 398,633 67
KBH KB Home 04/17 51.6700 1.5200 3.03 1,795,785 67
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 67
MMS Maximus 04/17 67.3600 -0.0200 -0.03 360,597 67
SYNA Synaptics 04/17 49.0700 1.0000 2.08 357,450 67
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 67
VLY Valley National Bancorp 04/17 8.2500 0.0300 0.36 6,777,024 66
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 66
BLKB Blackbaud 04/17 62.0200 0.6400 1.04 244,876 66
BCO Brink's 04/17 87.5400 1.0100 1.17 272,457 65
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 65
TCBI Texas Capital Bancshares, Inc. 04/17 66.0300 0.8800 1.35 885,254 65
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 65
POWI Power Integrations 04/17 45.4100 0.4900 1.09 380,096 65
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 64
VAL Valaris 04/17 31.8900 1.7900 5.95 1,360,636 64
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 64
BDC Belden 04/17 94.0200 0.4500 0.48 186,162 64
EXPO Exponent 04/17 78.2800 -1.1100 -1.40 302,366 64
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 64
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 64
EXLS ExlService 04/17 44.8900 -0.5900 -1.30 1,538,613 63
BKH Black Hills 04/17 60.6000 0.5700 0.95 492,013 63
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 63
SWX Southwest Gas 04/17 73.6100 0.3500 0.48 247,578 63
SBRA Sabra Healthcare REIT 04/17 18.1400 -0.0300 -0.17 2,252,110 63
PCH PotlatchDeltic 04/17 39.7300 0.9900 2.56 794,262 62
NJR New Jersey Resources 04/17 49.7400 0.0400 0.08 415,539 62
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 62
SLAB Silicon Laboratories 04/17 90.5000 0.5000 0.56 545,411 62
UMBF UMB Financial 04/17 91.5100 0.4600 0.51 441,353 62
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 62
CRK Comstock Resources 04/17 19.7700 0.0600 0.30 1,865,968 62
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 62
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 62
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 62
GEF Greif - Class A 04/17 51.3200 0.4200 0.83 113,555 62
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 62
IBOC International Bancshares 04/17 59.0700 0.2700 0.46 214,827 62
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 62
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 62
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 62
LANC Lancaster Colony 04/17 189.0300 5.9300 3.24 178,905 62
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 61
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 61
IART Integra LifeSciences Holdings 04/17 15.8300 0.0800 0.51 429,645 61
FLR Fluor 04/17 33.9600 0.4100 1.22 1,746,661 61
DIOD Diodes 04/17 34.2600 0 0 635,096 61
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 61
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 61
BYD Boyd Gaming 04/17 64.6800 -0.1400 -0.22 661,039 61
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 61
WTS Watts Water 04/17 197.0400 -0.4000 -0.20 199,559 61
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 61
UBSI United Bankshares 04/17 33.5100 0.0700 0.21 2,561,141 61
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 61
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 61
NSIT Insight Enterprises 04/17 133.3500 0.0300 0.02 174,903 61
NOG Northern Oil and Gas 04/17 24.1900 1.2600 5.49 2,134,365 60
NWE NorthWestern Energy 04/17 58.7700 1.0800 1.87 596,292 60
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 60
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 60
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 60
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 60
OMI Owens & Minor 04/17 6.9300 0.1600 2.36 1,174,385 60
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 60
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 60
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 60
PZZA Papa John's International, Inc. 04/17 31.1600 0.1200 0.39 805,811 60
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 60
SIGI Selective Insurance 04/17 89.6600 0.7600 0.85 284,163 60
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 60
X U.S. Steel 04/17 41.5600 -0.2600 -0.62 3,890,367 60
VMI Valmont Industries 04/17 277.8300 -3.2800 -1.17 125,469 60
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,542 60
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 60
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 60
ALE Allete 04/17 64.7500 -0.0800 -0.12 248,346 60
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 60
FFIN First Financial Bankshares 04/17 32.6800 -0.0800 -0.24 503,545 60
GBCI Glacier Bancorp 04/17 39.5900 0.2900 0.74 554,540 60
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 60
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 60
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 60

資料排序中...請稍候
1m3m1y5yYTD