NewMarket Corporation
〈NEU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/13 | 111.3100 | -0.5700 | -0.51 | 2,192,999 | 257 | |
| JPM | JPMorgan Chase | 11/13 | 241.1600 | 1.6000 | 0.67 | 11,472,557 | 211 | |
| AEP | American Electric Power | 11/13 | 93.3300 | 0.3700 | 0.40 | 2,561,491 | 189 | |
| CMCSA | Comcast | 11/13 | 43.9100 | -0.1300 | -0.30 | 11,593,405 | 186 | |
| SO | Southern | 11/13 | 87.5200 | -0.1900 | -0.22 | 3,329,966 | 175 | |
| BAC | Bank of America | 11/13 | 45.8700 | 0.0100 | 0.02 | 36,903,860 | 165 | |
| UNH | UnitedHealth | 11/13 | 605.8700 | -8.8000 | -1.43 | 3,409,793 | 159 | |
| WFC | Wells Fargo | 11/13 | 72.7700 | 0.1700 | 0.23 | 18,823,336 | 157 | |
| XEL | Xcel Energy | 11/13 | 68.6500 | 0.0400 | 0.06 | 4,068,272 | 156 | |
| GS | Goldman Sachs | 11/13 | 594.2200 | 1.6300 | 0.28 | 1,763,195 | 152 | |
| C | Citigroup | 11/13 | 68.8900 | -0.1300 | -0.19 | 10,525,270 | 148 | |
| MS | Morgan Stanley | 11/13 | 132.7600 | 0.4500 | 0.34 | 6,134,840 | 146 | |
| EXC | Exelon | 11/13 | 38.1400 | -0.0200 | -0.05 | 6,174,734 | 144 | |
| HSBC | HSBC Holdings | 11/13 | 45.0000 | 0.3800 | 0.85 | 1,279,607 | 141 | |
| D | Dominion Energy | 11/13 | 56.5800 | -0.4500 | -0.79 | 6,499,779 | 141 | |
| NEE | NextEra Energy | 11/13 | 74.2400 | -0.0200 | -0.03 | 12,451,785 | 140 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 138 | |
| ETR | Entergy | 11/13 | 147.6100 | -1.6200 | -1.09 | 1,646,342 | 135 | |
| PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 134 | |
| F | Ford Motor | 11/13 | 11.1000 | 0 | 0 | 55,150,860 | 131 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 126 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 126 | |
| VZ | Verizon Communications | 11/13 | 41.1400 | 0.7400 | 1.83 | 19,953,508 | 125 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 124 | |
| GM | General Motors | 11/13 | 57.7100 | 0.3000 | 0.52 | 10,048,553 | 124 | |
| KMI | Kinder Morgan | 11/13 | 26.8000 | -0.3800 | -1.40 | 11,759,794 | 123 | |
| PM | Philip Morris International Inc. | 11/13 | 125.2400 | 1.0200 | 0.82 | 4,936,218 | 121 | |
| PEP | PepsiCo | 11/13 | 164.7400 | 0.4000 | 0.24 | 4,145,443 | 119 | |
| EIX | Edison International | 11/13 | 82.1800 | -0.5700 | -0.69 | 1,892,558 | 119 | |
| CNP | CenterPoint Energy | 11/13 | 30.4100 | -0.0300 | -0.10 | 6,126,938 | 118 | |
| TMUS | T-Mobile US | 11/13 | 240.8800 | 1.8800 | 0.79 | 3,820,373 | 118 | |
| AXP | American Express | 11/13 | 287.6400 | -0.8700 | -0.30 | 2,118,132 | 116 | |
| WMB | Williams Cos. | 11/13 | 55.6000 | -1.1400 | -2.01 | 6,133,716 | 116 | |
| BK | Bank Of New York Mellon | 11/13 | 77.6100 | -0.3400 | -0.44 | 5,321,534 | 114 | |
| PEG | Public Service Enterprise Group Inc. | 11/13 | 87.0100 | 0.2800 | 0.32 | 2,372,169 | 113 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 113 | |
| AAPL | Apple | 11/13 | 225.1200 | 0.8900 | 0.40 | 46,453,094 | 111 | |
| ED | Consolidated Edison | 11/13 | 95.4100 | -1.6300 | -1.68 | 2,129,523 | 111 | |
| KO | Coca-Cola | 11/13 | 63.0000 | -0.2000 | -0.32 | 13,177,637 | 110 | |
| PCG | PG&E | 11/13 | 21.2800 | 0.0900 | 0.42 | 15,355,146 | 109 | |
| AEE | Ameren Corporation | 11/13 | 91.3900 | -0.6400 | -0.70 | 2,798,760 | 106 | |
| INGR | Ingredion Incorporated | 11/13 | 149.9500 | -0.2800 | -0.19 | 384,068 | 106 | |
| HD | Home Depot | 11/13 | 410.1900 | 7.1100 | 1.76 | 3,083,105 | 105 | |
| NNN | NNN REIT | 11/13 | 42.3600 | -0.2200 | -0.52 | 1,239,525 | 105 | |
| BMY | Bristol-Myers Squibb | 11/13 | 58.4100 | -0.6100 | -1.03 | 11,214,962 | 104 | |
| IBM | IBM | 11/13 | 210.9200 | 0.0600 | 0.03 | 3,247,830 | 104 | |
| CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 232,665 | 104 | |
| CMS | CMS Energy | 11/13 | 67.6900 | -0.4100 | -0.60 | 2,203,712 | 103 | |
| LOW | Lowe's | 11/13 | 272.3200 | 2.4200 | 0.90 | 1,820,019 | 103 | |
| OHI | Omega Healthcare Investors Inc. | 11/13 | 40.0600 | -0.9100 | -2.22 | 2,721,564 | 102 | |
| AMGN | Amgen Inc. | 11/13 | 301.4400 | 2.6000 | 0.87 | 3,725,596 | 101 | |
| KR | Kroger | 11/13 | 59.5800 | -0.1000 | -0.17 | 1,924,722 | 101 | |
| OKE | ONEOK | 11/13 | 108.1700 | 0.3500 | 0.32 | 4,370,579 | 101 | |
| COF | Capital One Financial Corp. | 11/13 | 185.5300 | -1.2600 | -0.67 | 3,347,223 | 100 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 99 | |
| ORI | Old Republic International Corporation | 11/13 | 37.4800 | 0.0400 | 0.11 | 1,105,199 | 99 | |
| CVS | CVS Health | 11/13 | 54.2700 | 0.2400 | 0.44 | 8,050,715 | 99 | |
| SON | Sonoco Products Co. | 11/13 | 50.7100 | -0.0600 | -0.12 | 634,753 | 99 | |
| NFG | National Fuel Gas | 11/13 | 60.9300 | -0.3400 | -0.55 | 529,302 | 98 | |
| LMT | Lockheed Martin | 11/13 | 557.7300 | -8.2300 | -1.45 | 1,118,648 | 98 | |
| MSM | Msc Industries Direct Co Inc. | 11/13 | 87.4800 | -2.1200 | -2.37 | 706,618 | 98 | |
| MCD | McDonalds | 11/13 | 297.3500 | -1.3000 | -0.44 | 2,327,101 | 98 | |
| DIS | Walt Disney | 11/13 | 102.7200 | 1.7300 | 1.71 | 17,701,276 | 97 | |
| M | Macy's | 11/13 | 15.0700 | -0.0100 | -0.07 | 3,947,466 | 97 | |
| PFE | Pfizer | 11/13 | 26.7200 | 0.5300 | 2.02 | 47,983,088 | 97 | |
| DOW | Dow | 11/13 | 44.9900 | -0.0500 | -0.11 | 6,000,313 | 97 | |
| GE | GE Aerospace | 11/13 | 183.5600 | 0.9200 | 0.50 | 3,935,215 | 96 | |
| PG | Procter & Gamble | 11/13 | 166.5800 | 0.7400 | 0.45 | 5,412,566 | 96 | |
| TOL | Toll Brothers | 11/13 | 151.6600 | -0.1700 | -0.11 | 936,726 | 96 | |
| RPM | RPM International | 11/13 | 135.5800 | -0.3100 | -0.23 | 586,423 | 96 | |
| OGE | OGE Energy | 11/13 | 42.9500 | -0.3700 | -0.85 | 1,208,009 | 95 | |
| AMT | American Tower | 11/13 | 195.1600 | 1.4400 | 0.74 | 2,355,020 | 95 | |
| UAL | United Airlines | 11/13 | 89.7800 | 0.6500 | 0.73 | 8,040,766 | 95 | |
| KRC | Kilroy Realty Corporation | 11/13 | 39.9300 | 0.1200 | 0.30 | 772,100 | 94 | |
| PNC | PNC Financial Services | 11/13 | 209.3000 | -1.7400 | -0.82 | 1,653,217 | 94 | |
| DE | Deere | 11/13 | 389.4500 | -4.3000 | -1.09 | 1,474,846 | 94 | |
| HRB | H&R Block, Inc. | 11/13 | 59.3600 | -0.6000 | -1.00 | 1,274,543 | 94 | |
| PPC | Pilgrim's Pride | 11/13 | 52.7200 | -0.5500 | -1.03 | 634,227 | 94 | |
| THC | Tenet Healthcare | 11/13 | 162.9300 | -1.2800 | -0.78 | 969,491 | 93 | |
| O | Realty Income | 11/13 | 56.9000 | -0.1200 | -0.21 | 3,791,960 | 93 | |
| AAL | American Airlines | 11/13 | 14.0100 | 0.1000 | 0.72 | 30,234,710 | 93 | |
| ORCL | Oracle | 11/13 | 189.6300 | 0.0500 | 0.03 | 5,695,426 | 93 | |
| ATO | Atmos Energy | 11/13 | 146.5100 | -0.3100 | -0.21 | 831,353 | 93 | |
| CCI | Crown Castle | 11/13 | 102.7600 | 0.5100 | 0.50 | 2,316,683 | 92 | |
| CLH | Clean Harbors | 11/13 | 259.0900 | -1.5400 | -0.59 | 314,731 | 92 | |
| LLY | Eli Lilly | 11/13 | 811.8100 | -7.0500 | -0.86 | 3,059,268 | 92 | |
| RS | Reliance | 11/13 | 312.9200 | -6.8900 | -2.15 | 228,635 | 92 | |
| UNP | Union Pacific | 11/13 | 240.4100 | 1.5000 | 0.63 | 2,564,021 | 92 | |
| MSFT | Microsoft | 11/13 | 425.2000 | 2.1700 | 0.51 | 21,502,184 | 92 | |
| CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 92 | |
| AON | Aon | 11/13 | 386.9200 | 3.2600 | 0.85 | 908,659 | 92 | |
| MO | Altria Group | 11/13 | 55.2500 | 0.8100 | 1.49 | 7,233,701 | 91 | |
| RSG | Republic Services | 11/13 | 214.6800 | 2.4400 | 1.15 | 1,056,062 | 91 | |
| NI | NiSource | 11/13 | 36.2500 | 0.3000 | 0.83 | 3,670,280 | 90 | |
| KMB | Kimberly-Clark | 11/13 | 132.1900 | 0.0500 | 0.04 | 1,494,936 | 90 | |
| WMT | Walmart | 11/13 | 85.5000 | 0.5100 | 0.60 | 12,802,622 | 90 | |
| EXP | Eagle Materials Inc. | 11/13 | 308.2500 | -2.1200 | -0.68 | 230,492 | 90 | |
| COP | ConocoPhillips | 11/13 | 111.8200 | 1.1800 | 1.07 | 5,961,567 | 89 | |
| CAT | Caterpillar | 11/13 | 387.0700 | -5.9400 | -1.51 | 2,002,200 | 89 | |
| HCA | HCA Healthcare | 11/13 | 349.3200 | -1.2100 | -0.35 | 1,433,131 | 89 | |
| DVN | Devon Energy | 11/13 | 39.1100 | 0.7700 | 2.01 | 8,317,589 | 89 | |
| AZO | AutoZone | 11/13 | 3,161.8700 | -13.8500 | -0.44 | 103,182 | 89 | |
| LYB | LyondellBasell | 11/13 | 83.4400 | -0.1600 | -0.19 | 1,388,556 | 89 | |
| INTC | Intel | 11/13 | 24.9200 | 0.7600 | 3.15 | 58,201,972 | 89 |