首頁 / 個股資料 / 相關公司 / ETF成分股
NewMarket Corporation
〈NEU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 256
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 210
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 188
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 185
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 174
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 164
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 158
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 155
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 155
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 152
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 148
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 145
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 143
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 141
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 140
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 139
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 137
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 135
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 134
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 130
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 126
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 125
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 124
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 123
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 122
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 122
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 120
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 119
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 118
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 117
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 117
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 115
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 115
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 113
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 112
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 112
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 110
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 110
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 109
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 108
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 105
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 105
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 104
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 104
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 103
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 103
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 103
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 102
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 102
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 101
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 101
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 100
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 100
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 99
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 99
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 99
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 98
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 98
MCD McDonalds 11/20 290.9100 0.1800 0.06 2,525,012 97
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 97
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 97
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 97
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 97
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 96
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 96
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 95
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 95
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 95
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 95
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 95
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 95
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 94
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 94
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 94
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 93
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 93
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 93
KRC Kilroy Realty Corporation 11/20 38.7300 0.2600 0.68 644,023 93
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 92
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 92
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 92
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 92
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 92
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 91
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 91
RS Reliance 11/20 313.5300 4.5000 1.46 378,305 91
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 91
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 91
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 91
AON Aon 11/20 380.0800 0.9300 0.25 782,027 91
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 91
MO Altria Group 11/20 55.9800 0.1200 0.21 5,716,335 90
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 90
RSG Republic Services 11/20 212.6200 1.7100 0.81 990,639 90
WMT Walmart 11/20 87.1800 0.5800 0.67 18,183,192 89
EXP Eagle Materials Inc. 11/20 300.2700 0.6200 0.21 242,156 89
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 89
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 89
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 89
AZO AutoZone 11/20 3,049.5800 -57.3300 -1.85 121,223 88
LYB LyondellBasell 11/20 82.4800 0.2800 0.34 2,305,933 88
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 88
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 88
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 88