首頁 / 個股資料 / 相關公司 / ETF成分股
National Healthcare Corporation
〈NHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 63
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 63
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 60
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 60
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 60
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 60
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 58
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 57
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 57
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 57
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 57
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 57
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 57
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 56
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 56
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 56
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 55
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 55
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 55
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 55
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 55
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 55
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 55
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 55
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 55
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 55
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 55
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 55
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 54
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 54
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 54
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 54
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 54
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 54
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 54
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 54
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 54
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 53
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 53
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 53
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 53
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 53
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 53
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 53
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 53
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 53
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 53
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 53
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 52
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 52
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 52
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 52
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 52
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 52
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 52
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 52
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 52
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 52
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 52
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 52
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 51
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 51
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 51
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 51
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 51
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 51
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 51
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 51
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 51
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 51
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 51
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 51
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 51
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 51
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 51
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 51
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 50
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 50
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 50
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 50
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 50
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 50
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 50
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 50
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 50
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 50
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 50
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 50
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 50
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 50
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 50
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 50
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 50
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 50
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 49
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 49
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 49
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 49
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 49
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 49
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 49
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 49
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 49
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 49
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 49
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 49
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 49
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 49
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 49
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 49
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 49
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 49
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 49
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 49