National Healthcare Corporation
〈NHC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
PBH | Prestige Consumer Healthcare | 10/17 | 72.3000 | 0.3800 | 0.53 | 250,109 | 66 | |
PLUS | ePlus | 10/17 | 99.4200 | 0.3700 | 0.37 | 106,935 | 62 | |
APOG | Apogee Enterprises | 10/17 | 78.9850 | -0.4650 | -0.59 | 82,313 | 62 | |
ADUS | Addus | 10/17 | 133.0100 | 0.2500 | 0.19 | 76,767 | 59 | |
CHCO | City Holding | 10/17 | 120.9600 | -0.5800 | -0.48 | 35,405 | 59 | |
HNI | HNI | 10/17 | 55.5400 | 0.5700 | 1.04 | 193,663 | 59 | |
HMN | Horace Mann Educators Corp. | 10/17 | 37.3500 | 0.6600 | 1.80 | 232,479 | 58 | |
INVA | Innoviva | 10/17 | 20.1700 | -0.0400 | -0.20 | 226,913 | 57 | |
LTC | LTC Properties Inc. | 10/17 | 36.2600 | -0.2300 | -0.63 | 241,853 | 57 | |
MTX | Minerals Technologies Inc. | 10/17 | 80.6200 | 2.3100 | 2.95 | 301,693 | 57 | |
CALM | Cal-Maine Foods | 10/17 | 94.4000 | 0.2400 | 0.25 | 455,753 | 57 | |
CPK | Chesapeake Utilities | 10/17 | 121.8100 | -0.9400 | -0.77 | 61,224 | 56 | |
EIG | Employers Holdings Inc. | 10/17 | 49.9800 | 0.5100 | 1.03 | 78,480 | 56 | |
ANDE | Andersons | 10/17 | 49.3200 | 0.2700 | 0.55 | 140,611 | 56 | |
LZB | La-Z-Boy | 10/17 | 40.9700 | -0.0600 | -0.15 | 292,142 | 56 | |
OFG | OFG | 10/17 | 41.5700 | 0.2200 | 0.53 | 399,155 | 56 | |
STBA | S&T Bancorp, Inc. | 10/17 | 41.3300 | -0.8700 | -2.06 | 177,312 | 56 | |
UNF | UniFirst | 10/17 | 193.8900 | 0.0200 | 0.01 | 33,595 | 56 | |
WOR | Worthington Enterprises | 10/17 | 41.6600 | 0.6300 | 1.54 | 323,762 | 56 | |
TNC | Tennant | 10/17 | 94.4400 | 0.3700 | 0.39 | 38,071 | 55 | |
SEM | Select Medical Holdings | 10/17 | 34.2900 | -0.0600 | -0.17 | 240,308 | 55 | |
NMIH | NMI Holdings Inc | 10/17 | 41.5000 | -0.0200 | -0.05 | 306,675 | 55 | |
FBP | First BanCorp. | 10/17 | 21.4500 | 0.2500 | 1.18 | 575,182 | 55 | |
AWR | American States Water Company | 10/17 | 85.8700 | -1.3700 | -1.57 | 186,696 | 55 | |
CWT | California Water Service | 10/17 | 53.6800 | -0.9400 | -1.72 | 156,885 | 54 | |
GTY | Getty Realty Corp. | 10/17 | 31.6600 | -0.2000 | -0.63 | 152,070 | 54 | |
HWKN | Hawkins | 10/17 | 133.9800 | -0.2500 | -0.19 | 140,816 | 54 | |
MCY | Mercury General Corporation | 10/17 | 68.1300 | 0.3800 | 0.56 | 161,042 | 54 | |
KFY | Korn Ferry | 10/17 | 71.1400 | -2.2400 | -3.05 | 300,256 | 54 | |
PLXS | Plexus | 10/17 | 139.5600 | 1.4900 | 1.08 | 86,349 | 54 | |
PRGS | Progress Software | 10/17 | 66.3300 | -0.9200 | -1.37 | 355,950 | 53 | |
ROG | Rogers Corp. | 10/17 | 105.8500 | 1.2800 | 1.22 | 87,693 | 53 | |
NX | Quanex Building Products | 10/17 | 30.2700 | -0.2400 | -0.79 | 402,865 | 53 | |
SHOO | Steven Madden | 10/17 | 48.6100 | -0.2200 | -0.45 | 460,329 | 53 | |
SJW | SJW | 10/17 | 59.5500 | -0.8300 | -1.37 | 184,517 | 53 | |
SAFT | Safety Insurance | 10/17 | 84.2900 | 0.4200 | 0.50 | 26,736 | 53 | |
SXT | Sensient Technologies | 10/17 | 78.6800 | -0.2300 | -0.29 | 86,796 | 53 | |
WABC | Westamerica Bancorporation | 10/17 | 51.9200 | 0.8000 | 1.56 | 132,451 | 53 | |
MMSI | Merit Medical Systems | 10/17 | 95.2700 | 0.0200 | 0.02 | 245,888 | 53 | |
IDCC | InterDigital | 10/17 | 155.6900 | -1.1300 | -0.72 | 198,015 | 53 | |
GFF | Griffon | 10/17 | 68.0800 | -0.8600 | -1.25 | 264,828 | 53 | |
CTS | CTS | 10/17 | 49.3500 | 0.1700 | 0.35 | 115,142 | 53 | |
CSGS | CSG Systems | 10/17 | 49.0700 | -0.0600 | -0.12 | 122,489 | 53 | |
BHE | Benchmark Electronics | 10/17 | 44.9900 | 0.9300 | 2.11 | 246,899 | 53 | |
BKE | Buckle | 10/17 | 44.1400 | -0.1700 | -0.38 | 372,604 | 53 | |
AIR | AAR | 10/17 | 62.4000 | 0.4600 | 0.74 | 213,919 | 52 | |
CTRE | CareTrust REIT | 10/17 | 30.6600 | -0.3500 | -1.13 | 960,869 | 52 | |
MGEE | MGE Energy Inc. | 10/17 | 92.5400 | -1.9300 | -2.04 | 76,269 | 52 | |
MATX | Matson, Inc. | 10/17 | 136.5200 | -0.4900 | -0.36 | 178,916 | 52 | |
LNN | Lindsay | 10/17 | 118.3600 | -1.3600 | -1.14 | 104,948 | 52 | |
SCHL | Scholastic Corporation | 10/17 | 26.5000 | -0.3200 | -1.19 | 206,740 | 52 | |
STRA | Strategic Education | 10/17 | 88.8200 | 0.4800 | 0.54 | 86,003 | 52 | |
SKYW | SkyWest | 10/17 | 94.6300 | -1.4900 | -1.55 | 463,121 | 52 | |
NSIT | Insight Enterprises | 10/17 | 222.2900 | -1.3400 | -0.60 | 116,919 | 52 | |
RDN | Radian Group | 10/17 | 35.8400 | 0.3500 | 0.99 | 665,836 | 52 | |
PSMT | PriceSmart | 10/17 | 93.2400 | -0.0200 | -0.02 | 75,314 | 52 | |
PRDO | Perdoceo Education | 10/17 | 21.4100 | 0.0200 | 0.09 | 445,190 | 52 | |
PLAB | Photronics | 10/17 | 23.8000 | -0.1100 | -0.46 | 320,649 | 51 | |
NWN | Northwest Natural Holding | 10/17 | 40.5500 | -0.6700 | -1.63 | 193,407 | 51 | |
PDCO | Patterson | 10/17 | 21.1000 | 0.2200 | 1.05 | 1,150,898 | 51 | |
SXI | Standex | 10/17 | 181.3200 | -1.1900 | -0.65 | 27,110 | 51 | |
LPG | Dorian LPG Ltd. | 10/17 | 32.9800 | -0.1400 | -0.42 | 351,588 | 51 | |
MHO | M/I Homes | 10/17 | 171.8200 | -3.1000 | -1.77 | 212,486 | 51 | |
MLI | Mueller Industries, Inc. | 10/17 | 74.0000 | -0.2000 | -0.27 | 468,646 | 51 | |
FCF | First Commonwealth Financial Cor | 10/17 | 17.6900 | 0.1200 | 0.68 | 420,278 | 51 | |
CRVL | CorVel | 10/17 | 317.9000 | -6.3400 | -1.96 | 25,290 | 51 | |
CATY | Cathay General Bancorp | 10/17 | 46.6100 | 0.8500 | 1.86 | 281,611 | 51 | |
AIN | Albany | 10/17 | 75.3900 | 0.1400 | 0.19 | 279,517 | 51 | |
AVA | Avista | 10/17 | 37.8900 | -0.6400 | -1.66 | 423,275 | 51 | |
BANF | BancFirst | 10/17 | 115.6200 | 3.6100 | 3.22 | 120,106 | 50 | |
AKR | Acadia Realty Trust | 10/17 | 24.4500 | -0.2000 | -0.81 | 1,864,198 | 50 | |
CORT | Corcept Therapeutics | 10/17 | 47.1700 | -0.1000 | -0.21 | 864,903 | 50 | |
FDP | Fresh Del Monte Produce | 10/17 | 30.0500 | 0.1800 | 0.60 | 203,350 | 50 | |
MRTN | Marten Transport | 10/17 | 16.6900 | -0.4400 | -2.57 | 518,037 | 50 | |
LRN | Stride | 10/17 | 65.6600 | 1.6200 | 2.53 | 3,370,525 | 50 | |
JJSF | J & J Snack Foods Corp. | 10/17 | 168.5400 | -0.6100 | -0.36 | 43,164 | 50 | |
IOSP | Innospec | 10/17 | 115.7400 | -0.3400 | -0.29 | 50,066 | 50 | |
JBSS | John B. Sanfilippo & Son | 10/17 | 97.0400 | 0.1900 | 0.20 | 53,270 | 50 | |
UFPT | UFP Technologies, Inc. | 10/17 | 309.3900 | -9.5500 | -2.99 | 55,113 | 50 | |
USPH | U.S. Physical Therapy | 10/17 | 84.4500 | 0.5500 | 0.66 | 70,224 | 50 | |
TRN | Trinity Industries Inc. | 10/17 | 35.2000 | -0.5700 | -1.59 | 375,589 | 50 | |
SUPN | Supernus Pharmaceuticals | 10/17 | 33.8400 | -0.1400 | -0.41 | 267,919 | 50 | |
SCSC | ScanSource, Inc. | 10/17 | 49.7200 | 0.4700 | 0.95 | 89,006 | 50 | |
OMI | Owens & Minor | 10/17 | 14.0600 | 0.0300 | 0.21 | 554,329 | 50 | |
OXM | Oxford Industries | 10/17 | 79.6600 | 0.9100 | 1.16 | 295,317 | 50 | |
PRK | Park National | 10/17 | 179.3700 | -0.5300 | -0.29 | 41,329 | 50 | |
RDNT | RadNet | 10/17 | 68.3600 | -2.0200 | -2.87 | 402,721 | 50 | |
WGO | Winnebago Industries Inc. | 10/17 | 60.1600 | -0.2600 | -0.43 | 813,964 | 50 | |
WSFS | WSFS Financial | 10/17 | 52.7100 | 0.4100 | 0.78 | 195,269 | 50 | |
WDFC | WD-40 | 10/17 | 264.7800 | 1.1300 | 0.43 | 131,903 | 49 | |
WERN | Werner Enterprises, Inc. | 10/17 | 37.4400 | -0.5500 | -1.45 | 622,395 | 49 | |
OTTR | Otter Tail Corporation | 10/17 | 79.5100 | 0.6600 | 0.84 | 236,948 | 49 | |
SCL | Stepan | 10/17 | 76.0100 | -0.1700 | -0.22 | 61,050 | 49 | |
SHO | Sunstone Hotel Investors | 10/17 | 10.4000 | 0 | 0 | 1,365,159 | 49 | |
SIG | Signet Jewelers Ltd. | 10/17 | 100.7900 | -0.8500 | -0.84 | 502,045 | 49 | |
STC | Stewart Information | 10/17 | 71.2500 | -0.0500 | -0.07 | 111,432 | 49 | |
UTL | UNITIL | 10/17 | 59.8500 | -0.7600 | -1.25 | 34,952 | 49 | |
NBTB | NBT Bancorp | 10/17 | 46.4900 | 0.3600 | 0.78 | 223,500 | 49 | |
GEO | Geo Group | 10/17 | 15.1500 | -0.0400 | -0.26 | 2,652,056 | 49 | |
FUL | H.B. Fuller | 10/17 | 79.7800 | -0.8600 | -1.07 | 225,851 | 49 | |
DORM | Dorman Products | 10/17 | 118.1400 | 0.3900 | 0.33 | 172,516 | 49 | |
ALKS | Alkermes | 10/17 | 28.3300 | 0.2400 | 0.85 | 1,476,570 | 49 | |
ABM | ABM Industries | 10/17 | 54.3300 | 0.4600 | 0.85 | 305,735 | 49 | |
AMSF | AMERISAFE | 10/17 | 51.4100 | 0.4300 | 0.84 | 85,778 | 49 | |
AMN | AMN Healthcare Services | 10/17 | 42.4200 | 1.8000 | 4.43 | 1,238,353 | 49 |