首頁 / 個股資料 / 相關公司 / ETF成分股
National Health Investors, Inc.
〈NHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 138
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 133
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 119
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 116
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 105
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 92
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 90
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 87
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 86
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 81
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 77
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 77
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 74
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 70
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 70
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 70
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 70
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 67
ET Energy Transfer 11/08 17.3000 -0.1100 -0.63 26,159,440 67
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 66
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 64
SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,866,925 63
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 63
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 62
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 61
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 61
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 59
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 59
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 59
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 58
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 57
ES Eversource Energy 11/08 61.4000 0.5800 0.95 2,412,697 57
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 56
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 56
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 56
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 55
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 55
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 55
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 54
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 54
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 54
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 54
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 54
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 53
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 53
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 53
ARE Alexandria Real Estate Equity 11/08 114.0400 0.3200 0.28 876,939 52
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 52
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 52
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 52
ESS Essex Property Trust, Inc. 11/08 304.6600 8.1200 2.74 441,840 51
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 51
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 51
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 51
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 51
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 51
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 50
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 50
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 50
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 50
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 50
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 50
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 50
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 49
CDP COPT Defense Properties 11/08 32.1400 -0.2400 -0.74 1,277,539 49
EPD Enterprise Products 11/08 30.4200 0.1700 0.56 3,121,655 49
BNL Broadstone Net Lease 11/08 17.6400 0.1100 0.63 1,453,789 49
ELV Elevance Health 11/08 422.6200 -6.7200 -1.57 1,569,730 49
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 49
TFC Truist Financial 11/08 45.2200 -0.9800 -2.12 9,361,938 49
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 49
RTX RTX 11/08 123.5500 3.4700 2.89 6,382,044 48
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 48
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 48
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 48
DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,934,256 47
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 47
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 47
EPR EPR Properties 11/08 45.2900 0.6400 1.43 436,658 47
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 47
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 47
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 47
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 47
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 47
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 46
KRC Kilroy Realty Corporation 11/08 41.5400 0.5400 1.32 688,925 46
USB U.S. Bancorp 11/08 50.2100 0.6500 1.31 8,615,275 46
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 46
AVB Avalonbay Communities 11/08 233.7500 5.7100 2.50 782,641 46
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 45
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 45
GLPI Gaming and Leisure Properties, Inc. 11/08 49.7700 0.3800 0.77 1,055,798 45
MUFG Mitsubishi UFJ Financial Group 11/08 11.5300 0.0200 0.17 1,515,424 44
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 44
EXR Extra Space 11/08 167.7000 3.5600 2.17 708,867 44
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 44
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 44
AON Aon 11/08 383.7800 3.9100 1.03 776,804 44
JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 44
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 44
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 44
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 44
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 44