首頁 / 個股資料 / 相關公司 / ETF成分股
National Health Investors, Inc.
〈NHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 138
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 133
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 119
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 116
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 106
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 93
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 90
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 86
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 81
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 76
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 74
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 70
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 70
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 70
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 70
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 68
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 67
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 66
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 64
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 63
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 62
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 62
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 62
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 62
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 60
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 59
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 59
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 58
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 58
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 58
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 57
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 56
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 55
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 55
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 54
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 54
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 54
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 54
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 54
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 53
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 53
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 53
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 52
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 52
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 52
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 52
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 52
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 51
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 51
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 51
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 51
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 51
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 50
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 50
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 50
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 50
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 50
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 50
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 50
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 50
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 49
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 49
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 49
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 49
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 49
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 49
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 49
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 49
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 48
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 48
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 48
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 48
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 48
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 48
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 48
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 48
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 47
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 47
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 47
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 47
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 47
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 47
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 47
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 46
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 46
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 45
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 45
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 45
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 45
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 44
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 44
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 44
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 44
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 44
AON Aon 11/21 382.6200 2.5400 0.67 758,761 44
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 44
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 44
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 44
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 44
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 44