首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
NMI Holdings Inc
〈NMIH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 04/22 235.5900 6.6000 2.88 10,701,399 167
BAC Bank of America 04/22 38.3200 1.4000 3.79 42,288,920 146
MS Morgan Stanley 04/22 110.3800 4.0800 3.84 6,571,265 138
C Citigroup 04/22 64.5500 1.8600 2.97 13,252,293 126
DUK Duke Energy 04/22 122.5300 2.3600 1.96 3,522,829 124
GS Goldman Sachs 04/22 519.9900 18.6300 3.72 2,514,594 106
WFC Wells Fargo 04/22 66.2300 2.2200 3.47 17,536,580 94
HSBC HSBC Holdings 04/22 54.0100 1.9000 3.65 1,820,479 94
UNH UnitedHealth 04/22 427.1800 1.8500 0.43 10,156,865 90
SO Southern 04/22 91.8600 1.6300 1.81 3,849,510 89
AEP American Electric Power 04/22 108.1500 2.6200 2.48 2,304,730 89
NEE NextEra Energy 04/22 66.6400 1.9600 3.03 14,352,017 87
AAPL Apple 04/22 199.7400 6.5800 3.41 52,976,372 84
GM General Motors 04/22 45.1600 0.7700 1.73 8,438,508 81
CMCSA Comcast 04/22 34.2000 0.6000 1.79 23,108,450 79
HD Home Depot 04/22 354.4300 7.5300 2.17 2,802,374 76
EXC Exelon 04/22 47.3700 1.1400 2.47 7,382,051 76
DE Deere 04/22 454.6600 13.1000 2.97 751,642 76
CALM Cal-Maine Foods 04/22 93.1000 2.9300 3.25 1,240,133 71
TMUS T-Mobile US 04/22 258.3000 4.8200 1.90 4,762,504 71
SKT Tanger 04/22 31.6900 0.6000 1.93 683,700 71
FBP First BanCorp. 04/22 18.6600 0.6300 3.49 862,802 70
T AT&T 04/22 26.9600 0.6300 2.39 50,906,760 69
SKYW SkyWest 04/22 85.6300 2.1800 2.61 368,169 69
PRGS Progress Software 04/22 56.6400 1.8100 3.30 458,287 69
ABCB Ameris Bancorp 04/22 54.0100 1.6300 3.11 437,943 68
BK Bank of New York Mellon 04/22 76.3100 2.2700 3.07 3,789,221 68
F Ford Motor 04/22 9.6500 0.1800 1.90 121,387,080 68
IDCC InterDigital 04/22 186.9900 3.6200 1.97 235,917 68
TBBK The Bancorp 04/22 45.8200 2.3100 5.31 326,117 68
RDN Radian Group 04/22 31.6300 0.6700 2.16 1,147,566 68
AXP American Express 04/22 252.4200 9.9100 4.09 2,324,093 68
MHO M/I Homes 04/22 109.3300 5.4300 5.23 238,778 67
GFF Griffon 04/22 66.0300 1.3000 2.01 615,325 66
D Dominion Energy 04/22 53.4000 1.3400 2.57 4,703,790 66
OKE ONEOK 04/22 84.0500 2.2300 2.73 2,884,892 66
PLXS Plexus 04/22 124.1100 3.0900 2.55 165,855 66
CASH Pathward Financial 04/22 74.4700 4.1600 5.92 332,706 66
ENVA Enova International 04/22 92.3900 3.3500 3.76 210,483 65
ATGE Adtalem Global Education 04/22 102.1400 4.8200 4.95 513,934 65
STBA S&T Bancorp, Inc. 04/22 35.7350 1.2750 3.70 122,283 65
PEP PepsiCo 04/22 143.4600 1.7300 1.22 7,144,709 65
CPRX Catalyst 04/22 22.6000 0.5800 2.63 799,768 65
FFBC First Financial Bancorp. 04/22 23.4000 0.7700 3.40 413,878 65
FELE Franklin Electric Co., Inc. 04/22 86.8500 2.2900 2.71 574,774 65
AX Axos Financial 04/22 60.9900 1.8500 3.13 289,850 65
OFG OFG 04/22 36.3500 0.9200 2.60 363,563 65
MCY Mercury General Corporation 04/22 53.8500 1.4900 2.85 302,666 64
MATX Matson, Inc. 04/22 96.2700 1.7700 1.87 383,916 64
IOSP Innospec 04/22 88.4400 1.7400 2.01 128,092 64
APOG Apogee Enterprises 04/22 45.6100 1.1200 2.52 206,925 64
YELP Yelp 04/22 33.5400 0.9800 3.01 633,669 64
PCG PG&E 04/22 17.4400 0.6000 3.56 15,326,058 64
CHCO City Holding 04/22 115.2100 2.9200 2.60 74,446 64
APAM Artisan Partners Asset Management 04/22 35.5500 1.3600 3.98 582,491 64
DORM Dorman Products 04/22 110.5300 2.2400 2.07 173,483 63
FULT Fulton Financial 04/22 16.2100 0.4700 2.99 1,611,005 63
PJT PJT Partners 04/22 131.1600 4.1700 3.28 148,617 63
CTRE CareTrust REIT 04/22 28.5300 0.4700 1.67 2,597,939 63
BMI Badger Meter 04/22 208.5300 8.7100 4.36 319,168 63
ADUS Addus 04/22 98.0400 0.7600 0.78 146,359 63
HWKN Hawkins 04/22 122.8600 2.9300 2.44 62,894 63
PM Philip Morris International Inc. 04/22 164.1100 1.9300 1.19 9,509,697 63
WSFS WSFS Financial 04/22 49.7200 2.0500 4.30 346,243 63
WABC Westamerica Bancorporation 04/22 47.1800 1.2800 2.79 180,635 63
FTDR frontdoor 04/22 39.9400 0.3000 0.76 796,811 63
PLUS ePlus 04/22 60.1000 1.5200 2.59 182,843 63
SXT Sensient Technologies 04/22 78.4000 3.6700 4.91 617,113 63
CORT Corcept Therapeutics 04/22 64.6800 1.7800 2.83 1,028,777 63
GVA Granite Construction 04/22 76.6300 1.4500 1.93 711,825 63
EIX Edison International 04/22 57.8200 2.0100 3.60 3,591,506 63
SRE Sempra 04/22 72.3100 1.8500 2.63 4,966,533 63
SHOO Steven Madden 04/22 20.5100 0.5200 2.60 3,129,057 63
COOP Mr. Cooper Group 04/22 112.0700 4.8100 4.48 733,109 63
VZ Verizon Communications 04/22 43.1900 0.2600 0.61 37,633,816 62
ESE ESCO Technologies 04/22 150.6800 4.0700 2.78 308,843 62
MMSI Merit Medical Systems 04/22 91.4500 1.8500 2.06 642,896 62
SNEX StoneX Group 04/22 81.9700 3.6300 4.63 438,719 62
HMN Horace Mann Educators Corp. 04/22 40.3000 1.4600 3.76 217,450 62
ET Energy Transfer 04/22 16.9800 0.4200 2.54 11,431,463 62
BCPC Balchem 04/22 157.5000 0.5800 0.37 375,663 62
PBH Prestige Consumer Healthcare 04/22 80.2300 1.6600 2.11 244,415 62
BANF BancFirst 04/22 116.7000 3.6200 3.20 102,063 62
AROC Archrock 04/22 23.1200 0.3600 1.58 1,082,407 62
PLAB Photronics 04/22 17.6800 -0.0100 -0.06 970,332 62
LRN Stride 04/22 137.9400 4.9300 3.71 613,288 62
HNI HNI 04/22 41.1900 0.6800 1.68 255,165 62
SFBS ServisFirst Bank 04/22 69.4700 -0.0300 -0.04 430,843 62
TPH TRI Pointe Homes 04/22 30.9300 1.3600 4.60 995,156 62
CATY Cathay General Bancorp 04/22 41.3500 2.7500 7.12 915,796 62
BCC Boise Cascade 04/22 93.0300 2.2300 2.46 339,151 62
SLVM Sylvamo 04/22 59.8000 1.6600 2.86 605,047 61
ITGR Integer Holdings 04/22 117.9800 2.5400 2.20 325,604 61
KFY Korn Ferry 04/22 60.9200 1.4400 2.42 349,897 61
WDFC WD-40 04/22 224.9200 5.0700 2.31 98,232 61
PPBI Pacific Premier Bancorp 04/22 19.7100 0.5400 2.82 1,186,945 61
BANR Banner 04/22 61.3000 1.5800 2.65 220,612 61
BHE Benchmark Electronics 04/22 35.6500 0.8900 2.56 254,506 61
ORCL Oracle 04/22 127.2400 4.4200 3.60 11,233,702 61
KTB Kontoor Brands 04/22 58.4800 1.1500 2.01 555,010 61
DFIN Donnelley Financial Solutions 04/22 42.9900 1.3100 3.14 286,795 61
EPRT Essential Properties Realty Trust 04/22 32.2300 0.4300 1.35 1,954,328 61
FSS Federal Signal 04/22 73.6300 0.9300 1.28 558,380 61
EAT Brinker International Inc. 04/22 156.8900 7.2300 4.83 1,877,444 61
HSII Heidrick & Struggles 04/22 38.0300 0.8500 2.29 136,471 61
PLMR Palomar Holdings 04/22 147.9600 3.8000 2.64 440,024 61

資料排序中...請稍候
1m3m1y5yYTD