Nomura Holdings Inc.
〈NMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial Group | 11/26 | 14.0900 | -0.3900 | -2.69 | 650,328 | 8 | |
| BCS | Barclays | 11/26 | 13.1400 | -0.2100 | -1.57 | 8,172,758 | 7 | |
| ING | ING Groep N.V.(ADR) | 11/26 | 15.1000 | -0.2400 | -1.56 | 2,259,929 | 7 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/26 | 9.3600 | -0.3100 | -3.21 | 1,700,905 | 7 | |
| MFG | Mizuho Financial Group | 11/26 | 4.8900 | -0.0600 | -1.21 | 877,892 | 6 | |
| TEVA | Teva Pharma | 11/26 | 16.5900 | -0.1000 | -0.60 | 5,824,904 | 6 | |
| NVO | Novo Nordisk | 11/26 | 106.1300 | 1.5700 | 1.50 | 6,446,190 | 6 | |
| SE | Sea | 11/26 | 113.9300 | -0.0700 | -0.06 | 1,852,130 | 6 | |
| PUK | Prudential | 11/26 | 16.1000 | -0.2700 | -1.65 | 1,289,364 | 6 | |
| UBS | UBS Group | 11/26 | 31.1900 | -0.8500 | -2.65 | 1,446,830 | 6 | |
| HMC | Honda Motor | 11/26 | 25.8700 | -0.8000 | -3.00 | 1,445,818 | 6 | |
| SAP | SAP | 11/26 | 235.0600 | 1.2500 | 0.53 | 804,789 | 6 | |
| LYG | Lloyds Banking | 11/26 | 2.6700 | -0.0800 | -2.91 | 8,387,572 | 6 | |
| NVS | Novartis | 11/26 | 103.8100 | 0.2700 | 0.26 | 1,310,267 | 6 | |
| TM | Toyota | 11/26 | 172.5200 | -3.3100 | -1.88 | 397,434 | 6 | |
| BHP | BHP Group | 11/26 | 51.1900 | -1.2700 | -2.42 | 2,275,715 | 6 | |
| AEG | Aegon | 11/26 | 6.1900 | -0.1000 | -1.59 | 3,422,215 | 5 | |
| BUD | Anheuser-Busch Inbev | 11/26 | 53.9300 | -1.1100 | -2.02 | 2,230,958 | 5 | |
| UL | Unilever | 11/26 | 59.1000 | 0.3200 | 0.54 | 1,464,841 | 5 | |
| NGG | National Grid plc | 11/26 | 62.8300 | -0.4300 | -0.68 | 985,967 | 5 | |
| SAN | Banco Santander | 11/26 | 4.6100 | -0.0300 | -0.65 | 2,074,178 | 5 | |
| RIO | Rio Tinto | 11/26 | 62.0300 | -0.9500 | -1.51 | 1,765,047 | 5 | |
| SNY | Sanofi | 11/26 | 48.2800 | -0.0700 | -0.14 | 2,014,431 | 5 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/26 | 11.6200 | -0.1900 | -1.61 | 1,274,725 | 5 | |
| AZN | AstraZeneca | 11/26 | 66.3600 | -0.0400 | -0.06 | 3,660,616 | 5 | |
| DEO | Diageo | 11/26 | 118.7100 | -1.6800 | -1.40 | 1,338,675 | 5 | |
| GSK | GSK | 11/26 | 34.0200 | -0.1300 | -0.38 | 4,193,023 | 5 | |
| ERIC | Ericsson | 11/26 | 8.2000 | 0.0400 | 0.49 | 23,437,178 | 5 | |
| NOK | Nokia | 11/26 | 4.1800 | -0.0300 | -0.71 | 14,029,696 | 5 | |
| BP | BP | 11/26 | 28.9600 | -0.3600 | -1.23 | 12,992,486 | 5 | |
| TS | Tenaris S.A. | 11/26 | 37.6100 | -0.0600 | -0.16 | 1,045,351 | 5 | |
| DB | Deutsche Bank | 11/26 | 16.3000 | -0.1800 | -1.09 | 979,044 | 5 | |
| HSBC | HSBC Holdings | 11/26 | 46.3200 | -0.1700 | -0.37 | 633,546 | 5 | |
| KB | KB Financial | 11/26 | 69.1800 | -0.5800 | -0.83 | 99,385 | 4 | |
| HDB | HDFC Bank Ltd. | 11/26 | 66.6500 | -0.2600 | -0.39 | 3,634,311 | 4 | |
| SNN | Smith & Nephew | 11/26 | 25.3000 | 0.1500 | 0.60 | 521,966 | 4 | |
| NICE | NICE | 11/26 | 182.5100 | -1.1900 | -0.65 | 422,621 | 4 | |
| CUK | Carnival PLC | 11/26 | 22.8300 | 0.1000 | 0.44 | 863,019 | 4 | |
| LOGI | Logitech | 11/26 | 81.0100 | -0.7500 | -0.92 | 333,294 | 4 | |
| PHG | Philips | 11/26 | 26.9100 | -0.2700 | -0.99 | 703,282 | 4 | |
| PSO | Pearson plc | 11/26 | 15.4900 | 0.0200 | 0.13 | 248,996 | 4 | |
| ASML | ASML Holding | 11/26 | 671.9700 | -12.5000 | -1.83 | 1,381,998 | 4 | |
| TEF | Telefonica | 11/26 | 4.4700 | -0.0200 | -0.45 | 444,459 | 4 | |
| IHG | InterContinental Hotels Group PLC | 11/26 | 125.7000 | 0.4400 | 0.35 | 130,489 | 4 | |
| VOD | Vodafone | 11/26 | 8.8600 | -0.0500 | -0.56 | 4,882,954 | 4 | |
| FMS | Fresenius Medical Care | 11/26 | 22.1100 | -0.4500 | -1.99 | 200,569 | 4 | |
| SHG | Shinhan Financial Group | 11/26 | 39.3100 | -0.7300 | -1.82 | 180,419 | 4 | |
| BTI | British American Tobacco | 11/26 | 37.7100 | 0.3800 | 1.02 | 2,692,870 | 4 | |
| E | ENI | 11/26 | 28.1200 | -0.5300 | -1.85 | 379,866 | 4 | |
| TAK | Takeda Pharmaceutical | 11/26 | 13.4400 | -0.0500 | -0.37 | 964,653 | 4 | |
| WF | Woori Financial Group | 11/26 | 35.4600 | -0.4500 | -1.25 | 36,793 | 4 | |
| STM | STMicroelectronics | 11/26 | 25.5700 | -0.1800 | -0.70 | 6,136,237 | 4 | |
| MT | ArcelorMittal | 11/26 | 23.9400 | -0.9200 | -3.70 | 1,697,326 | 4 | |
| RELX | RELX PLC | 11/26 | 46.8100 | 0.2400 | 0.52 | 432,439 | 4 | |
| IBN | ICICI Bank | 11/26 | 31.0100 | -0.1800 | -0.58 | 2,628,701 | 4 | |
| RYAAY | Ryanair | 11/26 | 43.3200 | -0.4700 | -1.07 | 1,173,137 | 4 | |
| BMA | Banco Macro S.A. | 11/26 | 83.8000 | 3.0400 | 3.76 | 357,862 | 4 | |
| TSM | TSMC(ADR) | 11/26 | 183.8400 | -1.2400 | -0.67 | 9,983,638 | 4 | |
| WPP | WPP | 11/26 | 53.7700 | 0.5700 | 1.07 | 257,557 | 3 | |
| EQNR | Equinor | 11/26 | 23.9000 | -0.4600 | -1.89 | 3,782,085 | 3 | |
| GGAL | Grupo Financiero Galicia | 11/26 | 56.7300 | 1.2200 | 2.20 | 904,299 | 3 | |
| CHKP | Check Point Software | 11/26 | 181.5100 | -1.6700 | -0.91 | 624,393 | 3 | |
| TLK | Telekomunikasi Indonesia | 11/26 | 16.8400 | -0.3300 | -1.92 | 577,592 | 3 | |
| RY | Royal Bank Of Canada | 11/26 | 124.1500 | -0.1700 | -0.14 | 448,832 | 3 | |
| BMO | BANK OF MONTREAL | 11/26 | 94.4000 | -1.1700 | -1.22 | 409,263 | 3 | |
| BCH | Banco de Chile | 11/26 | 22.8800 | 0.0600 | 0.26 | 133,854 | 3 | |
| CP | Canadian Pacific Kansas City | 11/26 | 74.3900 | -2.6700 | -3.46 | 5,685,802 | 3 | |
| PKX | POSCO | 11/26 | 53.9300 | -0.4300 | -0.79 | 132,843 | 3 | |
| INFY | Infosys | 11/26 | 23.1800 | 0.3400 | 1.49 | 7,339,416 | 3 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/26 | 9.2600 | 0.0600 | 0.65 | 2,633,116 | 3 | |
| ATHM | Autohome | 11/26 | 27.0800 | -0.1800 | -0.66 | 270,150 | 3 | |
| ASX | ASE Technology Holding | 11/26 | 9.7600 | -0.1500 | -1.51 | 5,401,265 | 3 | |
| GOLD | Barrick Gold | 11/26 | 17.5600 | -0.1200 | -0.68 | 27,722,772 | 3 | |
| TAL | TAL Education | 11/26 | 10.1000 | -0.0100 | -0.10 | 2,272,962 | 3 | |
| CM | CIBC | 11/26 | 64.7300 | -0.6800 | -1.04 | 756,243 | 3 | |
| YPF | YPF S.A. | 11/26 | 40.0300 | 0.7700 | 1.96 | 2,321,676 | 3 | |
| UMC | UMC (ADR) | 11/26 | 6.8500 | -0.0200 | -0.29 | 9,691,984 | 3 | |
| BABA | Alibaba Group | 11/26 | 85.1800 | -0.4000 | -0.47 | 9,247,321 | 3 | |
| BNS | Scotiabank | 11/26 | 56.2200 | -0.3200 | -0.57 | 1,089,672 | 3 | |
| TD | Toronto-Dominion Bank | 11/26 | 55.8800 | 0.0400 | 0.07 | 1,557,854 | 3 | |
| IX | Orix Corp. | 11/26 | 108.0300 | -0.9700 | -0.89 | 79,699 | 3 | |
| IRS | IRSA | 11/26 | 16.7500 | 0.7400 | 4.62 | 446,981 | 3 | |
| EDU | New Oriental | 11/26 | 58.5800 | -0.2100 | -0.36 | 894,988 | 3 | |
| CHT | Chunghwa Telecom | 11/26 | 38.3600 | -0.0600 | -0.16 | 105,436 | 3 | |
| SKM | SK Telecom | 11/26 | 23.2500 | 0.4400 | 1.93 | 244,245 | 3 | |
| ERJ | Embraer SA | 11/26 | 40.0000 | 1.0900 | 2.80 | 2,355,142 | 3 | |
| ARGX | argenx | 11/26 | 607.1600 | 1.5000 | 0.25 | 287,444 | 3 | |
| GRFS | Grifols | 11/26 | 8.7200 | 0.1200 | 1.40 | 486,740 | 3 | |
| SLF | Sun Life Financial Inc. | 11/26 | 61.5100 | -0.0700 | -0.11 | 492,688 | 3 | |
| CRH | CRH | 11/26 | 102.8700 | 0.0700 | 0.07 | 5,602,264 | 3 | |
| WIT | Wipro | 11/26 | 7.1000 | 0.0300 | 0.42 | 3,975,892 | 3 | |
| VIPS | Vipshop Holdings | 11/26 | 13.1400 | -0.4000 | -2.95 | 3,091,021 | 3 | |
| PAM | Pampa Energia S.A. | 11/26 | 83.9300 | 1.3000 | 1.57 | 360,316 | 3 | |
| BBD | Banco Bradesco - ADS | 11/26 | 2.3700 | 0.0300 | 1.28 | 21,838,848 | 2 | |
| TTE | TotalEnergies | 11/26 | 57.5400 | -0.7200 | -1.24 | 1,811,672 | 2 | |
| TV | Grupo Televisa S.A. de C.V. | 11/26 | 1.9600 | -0.0400 | -2.00 | 1,355,809 | 2 | |
| ENB | Enbridge | 11/26 | 42.7000 | -0.2500 | -0.58 | 4,161,490 | 2 | |
| PHI | PLDT Inc. | 11/26 | 22.0400 | 0.0700 | 0.32 | 46,205 | 2 | |
| PRE | Prenetics | 11/26 | 4.5000 | -0.0101 | -0.22 | 6,235 | 2 | |
| MOMO | Hello Group | 11/26 | 6.3200 | -0.1500 | -2.32 | 441,265 | 2 | |
| JD | JD.com | 11/26 | 35.3300 | 0.8200 | 2.38 | 10,162,461 | 2 | |
| SHEL | Shell | 11/26 | 64.7900 | -0.2600 | -0.40 | 3,581,304 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/26 | 11.1300 | 0.0800 | 0.72 | 237,885 | 2 | |
| QFIN | Qifu Technology | 11/26 | 35.6800 | 1.8300 | 5.41 | 1,650,455 | 2 | |
| EBR | Centrais Electricas Brasileiras | 11/26 | 6.3000 | 0.1000 | 1.61 | 1,166,535 | 2 | |
| WDS | Woodside Energy | 11/26 | 15.7500 | -0.5400 | -3.31 | 821,614 | 2 | |
| TRI | Thomson Reuters | 11/26 | 160.7900 | 0.0700 | 0.04 | 575,335 | 2 | |
| AMX | America Movil | 11/26 | 14.8200 | 0.0100 | 0.07 | 2,162,698 | 2 | |
| PDD | PDD | 11/26 | 99.3100 | -1.3800 | -1.37 | 6,660,375 | 2 | |
| ITUB | Itau Unibanco | 11/26 | 5.9900 | 0.1400 | 2.39 | 21,295,460 | 2 | |
| CIB | BanColombia S.A. | 11/26 | 32.5800 | -0.7500 | -2.25 | 178,395 | 2 | |
| JHX | James Hardie Industries SE | 11/26 | 36.9400 | -0.2600 | -0.70 | 92,476 | 2 | |
| ASND | Ascendis Pharma | 11/26 | 134.6000 | 3.7500 | 2.87 | 353,518 | 2 | |
| TEO | Telecom Argentina | 11/26 | 13.5500 | 0.0800 | 0.59 | 161,776 | 2 | |
| ASR | Grupo Aeroportuario del Sureste | 11/26 | 259.4900 | -5.3100 | -2.01 | 77,594 | 2 | |
| CNQ | Canadian Natural Resources Ltd. | 11/26 | 33.2000 | -0.8300 | -2.44 | 6,855,474 | 2 | |
| SQM | Sociedad Quimica Y Minera | 11/26 | 38.0300 | -0.8100 | -2.09 | 823,586 | 2 | |
| T | AT&T | 11/26 | 23.0900 | -0.0100 | -0.04 | 29,881,500 | 2 | |
| TX | TERNIUM S.A. | 11/26 | 32.5500 | -1.2300 | -3.64 | 446,202 | 2 | |
| CX | Cemex S.A.B. de C.V. | 11/26 | 5.4400 | -0.3100 | -5.39 | 9,261,684 | 2 | |
| BSAC | Banco Santander - Chile | 11/26 | 18.9800 | 0.0300 | 0.16 | 518,086 | 2 | |
| BVN | Compania de Minas | 11/26 | 12.0000 | 0 | 0 | 603,139 | 2 | |
| ABEV | Ambev S.A. | 11/26 | 2.1900 | 0.0200 | 0.92 | 13,542,226 | 2 | |
| CRTO | Criteo | 11/26 | 41.5700 | 1.5500 | 3.87 | 379,556 | 2 | |
| AMTD | AMTD IDEA Group | 11/26 | 1.2400 | -0.0300 | -2.36 | 8,637 | 2 | |
| PBR | Petroleo Brasileiro | 11/26 | 14.6700 | -0.1200 | -0.81 | 11,346,305 | 2 | |
| SYT | SYLA Technologies | 11/26 | 1.7058 | -0.0047 | -0.27 | 1,027 | 2 | |
| GIB | CGI | 11/26 | 111.7200 | -0.8800 | -0.78 | 145,198 | 2 | |
| SBS | Companhia de Saneamento Basico d | 11/26 | 17.1000 | 0.1900 | 1.12 | 1,434,729 | 2 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/26 | 87.5700 | -0.9300 | -1.05 | 340,428 | 2 | |
| PT | Pintec Technology | 11/26 | 0.9792 | -0.0208 | -2.08 | 6,134 | 2 | |
| SU | Suncor Energy | 11/26 | 39.5400 | -1.1200 | -2.75 | 6,061,258 | 2 | |
| DAVA | Endava | 11/26 | 28.8000 | -0.1900 | -0.66 | 354,398 | 2 | |
| TCOM | Trip.com | 11/26 | 62.9000 | -1.6300 | -2.53 | 3,117,805 | 2 | |
| BAM | Brookfield Asset Management | 11/26 | 57.8100 | 1.7000 | 3.03 | 1,234,478 | 2 | |
| BGNE | BeiGene | 11/26 | 192.1100 | 1.8100 | 0.95 | 291,918 | 2 | |
| ZTO | ZTO Express | 11/26 | 18.7900 | -0.2000 | -1.05 | 4,317,337 | 2 | |
| UGP | Ultrapar Participacoes | 11/26 | 3.2600 | 0.0900 | 2.84 | 3,369,825 | 2 | |
| MFC | Manulife Financial Corporation | 11/26 | 31.8500 | -0.1100 | -0.34 | 1,083,026 | 2 | |
| HLN | Haleon | 11/26 | 9.5900 | 0.0100 | 0.10 | 4,856,807 | 2 | |
| AEM | Agnico Eagle Mines | 11/26 | 84.1100 | 2.3900 | 2.92 | 1,903,270 | 2 | |
| GLPG | Galapagos | 11/26 | 26.9000 | -0.4100 | -1.50 | 142,999 | 2 | |
| ICLR | ICON | 11/26 | 212.1500 | -4.6100 | -2.13 | 948,511 | 2 | |
| BRFS | BRF | 11/26 | 4.2100 | -0.1500 | -3.44 | 1,445,773 | 2 | |
| KOF | Coca-Cola FEMSA | 11/26 | 79.1700 | -0.8900 | -1.11 | 260,762 | 2 | |
| GFI | Gold Fields Ltd. | 11/26 | 14.7100 | -0.0200 | -0.14 | 1,603,841 | 2 | |
| RDY | Dr. Reddy's | 11/26 | 14.1400 | -0.1800 | -1.26 | 2,028,112 | 2 | |
| BIDU | Baidu | 11/26 | 83.5100 | 0.8400 | 1.02 | 2,801,825 | 2 | |
| ACN | Accenture | 11/26 | 363.1800 | 1.8900 | 0.52 | 2,070,823 | 2 | |
| SONY | Sony Group | 11/26 | 19.3700 | -0.0500 | -0.26 | 1,767,214 | 2 | |
| FNV | Franco-Nevada Corporation | 11/26 | 122.5700 | 2.0000 | 1.66 | 608,420 | 2 | |
| TRP | TC Energy | 11/26 | 48.7400 | -0.3200 | -0.65 | 1,535,745 | 2 | |
| ARM | Arm | 11/26 | 136.7200 | -2.9600 | -2.12 | 2,545,968 | 2 | |
| RCI | Rogers Communications | 11/26 | 35.3900 | -0.4900 | -1.37 | 544,675 | 2 | |
| KEP | Korea Electric Power Corp. | 11/26 | 8.7800 | 0.2300 | 2.69 | 55,641 | 2 | |
| AON | Aon | 11/26 | 390.2500 | 0.5300 | 0.14 | 914,017 | 2 | |
| DRD | DRDGOLD Ltd. | 11/26 | 9.7000 | 0.1100 | 1.15 | 193,686 | 2 | |
| MLCO | Melco Resorts & Entertainment | 11/26 | 5.9800 | -0.0900 | -1.48 | 2,144,215 | 2 | |
| OPRA | Opera | 11/26 | 19.8100 | -0.2500 | -1.25 | 334,744 | 2 | |
| CNI | Canadian National Railway Co. | 11/26 | 109.6400 | -2.1400 | -1.91 | 1,203,926 | 2 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/26 | 6.6700 | 0.0100 | 0.15 | 189,209 | 2 | |
| GNFT | GENFIT | 11/26 | 4.2300 | -0.0307 | -0.72 | 22,214 | 2 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/26 | 183.4500 | -1.8000 | -0.97 | 334,718 | 2 | |
| CVE | Cenovus Energy Inc. | 11/26 | 15.4800 | -0.3600 | -2.27 | 13,325,780 | 2 | |
| BCE | BCE Inc. | 11/26 | 26.6300 | -0.3900 | -1.44 | 3,173,375 | 2 | |
| VALE | Vale S.A. | 11/26 | 9.9000 | -0.1700 | -1.69 | 18,599,460 | 2 | |
| NTES | NetEase | 11/26 | 86.2100 | 0.8100 | 0.95 | 1,034,513 | 2 | |
| LPL | LG Display (ADR) | 11/26 | 3.4800 | 0 | 0 | 126,482 | 2 |