Netscout Systems, Inc.
〈NTCT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 109 | |
CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,428,346 | 93 | |
AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,285,104 | 90 | |
PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,285,077 | 88 | |
SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 81 | |
XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,059,209 | 80 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 79 | |
KN | Knowles | 05/22 | 16.4500 | -0.0200 | -0.12 | 502,910 | 78 | |
SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 78 | |
IDCC | InterDigital | 05/22 | 212.5100 | -1.9700 | -0.92 | 200,586 | 78 | |
CTS | CTS | 05/22 | 40.5000 | -0.5000 | -1.22 | 197,894 | 77 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 77 | |
TTMI | TTM Technologies | 05/22 | 29.0400 | 0.1400 | 0.48 | 700,042 | 77 | |
SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 76 | |
BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 76 | |
ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 75 | |
NSIT | Insight Enterprises | 05/22 | 133.3200 | -0.1200 | -0.09 | 341,850 | 75 | |
ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 75 | |
OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 75 | |
SANM | Sanmina | 05/22 | 84.4500 | 2.3400 | 2.85 | 600,631 | 74 | |
PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,293 | 74 | |
SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,408 | 74 | |
MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,981 | 74 | |
AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 73 | |
GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 73 | |
F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 94,081,144 | 73 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 73 | |
OMCL | Omnicell | 05/22 | 28.8400 | 1.5000 | 5.49 | 1,050,568 | 72 | |
WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 72 | |
MD | Pediatrix Medical Group | 05/22 | 13.9700 | -1.2000 | -7.91 | 1,280,600 | 72 | |
DIOD | Diodes | 05/22 | 45.8300 | -1.2700 | -2.70 | 390,223 | 72 | |
ACIW | ACI Worldwide | 05/22 | 46.4700 | 0.7700 | 1.68 | 1,285,326 | 72 | |
SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 72 | |
KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 71 | |
WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 71 | |
STBA | S&T Bancorp, Inc. | 05/22 | 36.6200 | -0.4100 | -1.11 | 94,012 | 70 | |
MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 70 | |
BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 600,634 | 70 | |
ITRI | Itron | 05/22 | 112.2700 | -2.5300 | -2.20 | 452,018 | 70 | |
LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 70 | |
FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 70 | |
UNFI | United Natural Foods | 05/22 | 29.4300 | -0.1900 | -0.64 | 439,783 | 69 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 69 | |
HUBG | Hub Group | 05/22 | 34.0500 | 0.1300 | 0.38 | 487,434 | 69 | |
HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 69 | |
TPH | TRI Pointe Homes | 05/22 | 29.8100 | -0.3800 | -1.26 | 710,436 | 69 | |
VSAT | ViaSat | 05/22 | 10.0800 | 0.0700 | 0.70 | 4,274,090 | 69 | |
SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 5,055,463 | 69 | |
ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 69 | |
GNW | Genworth Financial Inc. Cl A | 05/22 | 6.7400 | -0.2200 | -3.16 | 9,532,398 | 69 | |
GE | GE Aerospace | 05/22 | 230.2700 | -3.2700 | -1.40 | 6,909,372 | 69 | |
UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 69 | |
HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 626,676 | 68 | |
SXC | SunCoke Energy Inc. | 05/22 | 8.3600 | -0.3100 | -3.58 | 533,667 | 68 | |
NWBI | Northwest Bancshares | 05/22 | 12.2400 | -0.0700 | -0.57 | 564,567 | 68 | |
VSH | Vishay | 05/22 | 14.2100 | -0.0700 | -0.49 | 1,457,972 | 68 | |
NAVI | Navient | 05/22 | 13.2300 | 0.2500 | 1.93 | 597,608 | 68 | |
AEIS | Advanced Energy | 05/22 | 115.9400 | -0.0600 | -0.05 | 178,444 | 68 | |
XRX | Xerox | 05/22 | 5.1200 | 0.0500 | 0.99 | 2,890,844 | 68 | |
DGII | Digi International | 05/22 | 32.3700 | 0.1300 | 0.40 | 193,406 | 68 | |
CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,352 | 68 | |
DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,046,315 | 68 | |
HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 67 | |
TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,435 | 67 | |
AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,411,196 | 67 | |
THS | TREEHOUSE FOODS INC. | 05/22 | 22.4800 | -0.0300 | -0.13 | 614,224 | 67 | |
VECO | Veeco Instruments Inc. | 05/22 | 19.4300 | -0.2400 | -1.22 | 587,871 | 67 | |
ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 971,036 | 67 | |
CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 3,283,519 | 67 | |
INDB | Independent Bank Corp. | 05/22 | 61.1800 | -0.2700 | -0.44 | 465,282 | 67 | |
STRA | Strategic Education | 05/22 | 87.5700 | -0.8000 | -0.91 | 116,724 | 67 | |
MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 67 | |
BMI | Badger Meter | 05/22 | 243.6700 | -0.0100 | 0 | 260,805 | 67 | |
BCC | Boise Cascade | 05/22 | 87.3300 | 0 | 0 | 239,203 | 67 | |
DNOW | DNOW | 05/22 | 14.5900 | -0.1800 | -1.22 | 627,610 | 67 | |
FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,087 | 67 | |
EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 67 | |
SMTC | Semtech | 05/22 | 37.7900 | -0.7200 | -1.87 | 1,515,276 | 67 | |
HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,988 | 67 | |
SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 66 | |
TNC | Tennant | 05/22 | 73.2100 | -0.6500 | -0.88 | 123,917 | 66 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/22 | 31.8800 | -0.2500 | -0.78 | 375,399 | 66 | |
FULT | Fulton Financial | 05/22 | 17.2700 | 0 | 0 | 866,741 | 66 | |
NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 66 | |
MUR | Murphy Oil | 05/22 | 21.0000 | 0.0700 | 0.33 | 2,279,716 | 66 | |
SAFT | Safety Insurance | 05/22 | 81.8700 | -0.5900 | -0.72 | 46,799 | 66 | |
BCPC | Balchem | 05/22 | 167.5500 | -0.7500 | -0.45 | 115,584 | 66 | |
APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,339 | 66 | |
AEO | American Eagle Outfitters Inc. | 05/22 | 10.8500 | 0.2100 | 1.97 | 9,748,150 | 65 | |
CVLT | CommVault | 05/22 | 175.4000 | 1.0000 | 0.57 | 277,132 | 65 | |
OMI | Owens & Minor | 05/22 | 6.8800 | 0.0100 | 0.15 | 1,308,156 | 65 | |
BTU | Peabody Energy | 05/22 | 13.5400 | -0.4300 | -3.08 | 3,546,432 | 65 | |
KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,369 | 65 | |
SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 65 | |
WGO | Winnebago Industries Inc. | 05/22 | 34.4500 | 0.1100 | 0.32 | 386,894 | 65 | |
AVA | Avista | 05/22 | 38.1600 | -0.3600 | -0.93 | 461,186 | 65 | |
SIG | Signet Jewelers Ltd. | 05/22 | 64.2200 | 1.2200 | 1.94 | 1,135,111 | 65 | |
HBI | Hanesbrands | 05/22 | 5.0400 | -0.0200 | -0.40 | 5,185,239 | 65 | |
MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 65 | |
CATY | Cathay General Bancorp | 05/22 | 43.1200 | -0.5700 | -1.30 | 288,226 | 65 | |
UAL | United Airlines | 05/22 | 76.0000 | 2.6700 | 3.64 | 8,293,568 | 65 | |
TRMK | Trustmark Corporation | 05/22 | 34.7100 | -0.2200 | -0.63 | 200,546 | 65 | |
PFS | Provident Financial Services | 05/22 | 16.6900 | -0.0900 | -0.54 | 892,354 | 65 | |
NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 65 | |
NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,053 | 65 | |
NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 65 | |
MMSI | Merit Medical Systems | 05/22 | 95.1100 | -1.3800 | -1.43 | 542,556 | 65 | |
MNRO | Monro | 05/22 | 12.8000 | 0.4300 | 3.48 | 1,468,904 | 65 |

資料排序中...請稍候