首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Netscout Systems, Inc.
〈NTCT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 109
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 93
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 90
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 88
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 81
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 80
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 79
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,910 78
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 78
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 78
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 77
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 77
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 77
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 76
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 76
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 75
NSIT Insight Enterprises 05/22 133.3200 -0.1200 -0.09 341,850 75
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 75
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 75
SANM Sanmina 05/22 84.4500 2.3400 2.85 600,631 74
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 74
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 74
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 74
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 73
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 73
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 73
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 73
OMCL Omnicell 05/22 28.8400 1.5000 5.49 1,050,568 72
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 72
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,280,600 72
DIOD Diodes 05/22 45.8300 -1.2700 -2.70 390,223 72
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 72
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 72
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 71
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 71
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 70
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 70
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 70
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 70
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 70
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 70
UNFI United Natural Foods 05/22 29.4300 -0.1900 -0.64 439,783 69
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 69
HUBG Hub Group 05/22 34.0500 0.1300 0.38 487,434 69
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 69
TPH TRI Pointe Homes 05/22 29.8100 -0.3800 -1.26 710,436 69
VSAT ViaSat 05/22 10.0800 0.0700 0.70 4,274,090 69
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 69
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 69
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,532,398 69
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,909,372 69
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 69
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 68
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 68
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 68
VSH Vishay 05/22 14.2100 -0.0700 -0.49 1,457,972 68
NAVI Navient 05/22 13.2300 0.2500 1.93 597,608 68
AEIS Advanced Energy 05/22 115.9400 -0.0600 -0.05 178,444 68
XRX Xerox 05/22 5.1200 0.0500 0.99 2,890,844 68
DGII Digi International 05/22 32.3700 0.1300 0.40 193,406 68
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 68
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 68
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 67
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 67
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 67
THS TREEHOUSE FOODS INC. 05/22 22.4800 -0.0300 -0.13 614,224 67
VECO Veeco Instruments Inc. 05/22 19.4300 -0.2400 -1.22 587,871 67
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 67
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 67
INDB Independent Bank Corp. 05/22 61.1800 -0.2700 -0.44 465,282 67
STRA Strategic Education 05/22 87.5700 -0.8000 -0.91 116,724 67
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 67
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 67
BCC Boise Cascade 05/22 87.3300 0 0 239,203 67
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 67
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 67
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 67
SMTC Semtech 05/22 37.7900 -0.7200 -1.87 1,515,276 67
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 67
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 66
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 66
FULT Fulton Financial 05/22 17.2700 0 0 866,741 66
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 66
MUR Murphy Oil 05/22 21.0000 0.0700 0.33 2,279,716 66
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 66
BCPC Balchem 05/22 167.5500 -0.7500 -0.45 115,584 66
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 66
AEO American Eagle Outfitters Inc. 05/22 10.8500 0.2100 1.97 9,748,150 65
CVLT CommVault 05/22 175.4000 1.0000 0.57 277,132 65
OMI Owens & Minor 05/22 6.8800 0.0100 0.15 1,308,156 65
BTU Peabody Energy 05/22 13.5400 -0.4300 -3.08 3,546,432 65
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 65
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 65
WGO Winnebago Industries Inc. 05/22 34.4500 0.1100 0.32 386,894 65
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 65
SIG Signet Jewelers Ltd. 05/22 64.2200 1.2200 1.94 1,135,111 65
HBI Hanesbrands 05/22 5.0400 -0.0200 -0.40 5,185,239 65
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 65
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 65
UAL United Airlines 05/22 76.0000 2.6700 3.64 8,293,568 65
TRMK Trustmark Corporation 05/22 34.7100 -0.2200 -0.63 200,546 65
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 892,354 65
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 65
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 65
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 65
MMSI Merit Medical Systems 05/22 95.1100 -1.3800 -1.43 542,556 65
MNRO Monro 05/22 12.8000 0.4300 3.48 1,468,904 65

資料排序中...請稍候
1m3m1y5yYTD