Netscout Systems, Inc.
〈NTCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 109
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 93
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 90
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 88
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 81
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 80
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 79
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,910 78
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 78
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 78
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 77
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 77
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 77
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 76
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 76
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 75
NSIT Insight Enterprises 05/22 133.3200 -0.1200 -0.09 341,850 75
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 75
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 75
SANM Sanmina 05/22 84.4500 2.3400 2.85 600,631 74
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 74
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 74
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 74
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 73
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 73
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 73
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 73
OMCL Omnicell 05/22 28.8400 1.5000 5.49 1,050,568 72
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 72
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,280,600 72
DIOD Diodes 05/22 45.8300 -1.2700 -2.70 390,223 72
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 72
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 72
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 71
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 71
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 70
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 70
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 70
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 70
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 70
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 70
UNFI United Natural Foods 05/22 29.4300 -0.1900 -0.64 439,783 69
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 69
HUBG Hub Group 05/22 34.0500 0.1300 0.38 487,434 69
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 69
TPH TRI Pointe Homes 05/22 29.8100 -0.3800 -1.26 710,436 69
VSAT ViaSat 05/22 10.0800 0.0700 0.70 4,274,090 69
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 69
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 69
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,532,398 69
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,909,372 69
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 69
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 68
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 68
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 68
VSH Vishay 05/22 14.2100 -0.0700 -0.49 1,457,972 68
NAVI Navient 05/22 13.2300 0.2500 1.93 597,608 68
AEIS Advanced Energy 05/22 115.9400 -0.0600 -0.05 178,444 68
XRX Xerox 05/22 5.1200 0.0500 0.99 2,890,844 68
DGII Digi International 05/22 32.3700 0.1300 0.40 193,406 68
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 68
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 68
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 67
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 67
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 67
THS TREEHOUSE FOODS INC. 05/22 22.4800 -0.0300 -0.13 614,224 67
VECO Veeco Instruments Inc. 05/22 19.4300 -0.2400 -1.22 587,871 67
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 67
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 67
INDB Independent Bank Corp. 05/22 61.1800 -0.2700 -0.44 465,282 67
STRA Strategic Education 05/22 87.5700 -0.8000 -0.91 116,724 67
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 67
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 67
BCC Boise Cascade 05/22 87.3300 0 0 239,203 67
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 67
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 67
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 67
SMTC Semtech 05/22 37.7900 -0.7200 -1.87 1,515,276 67
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 67
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 66
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 66
FULT Fulton Financial 05/22 17.2700 0 0 866,741 66
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 66
MUR Murphy Oil 05/22 21.0000 0.0700 0.33 2,279,716 66
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 66
BCPC Balchem 05/22 167.5500 -0.7500 -0.45 115,584 66
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 66
AEO American Eagle Outfitters Inc. 05/22 10.8500 0.2100 1.97 9,748,150 65
CVLT CommVault 05/22 175.4000 1.0000 0.57 277,132 65
OMI Owens & Minor 05/22 6.8800 0.0100 0.15 1,308,156 65
BTU Peabody Energy 05/22 13.5400 -0.4300 -3.08 3,546,432 65
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 65
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 65
WGO Winnebago Industries Inc. 05/22 34.4500 0.1100 0.32 386,894 65
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 65
SIG Signet Jewelers Ltd. 05/22 64.2200 1.2200 1.94 1,135,111 65
HBI Hanesbrands 05/22 5.0400 -0.0200 -0.40 5,185,239 65
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 65
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 65
UAL United Airlines 05/22 76.0000 2.6700 3.64 8,293,568 65
TRMK Trustmark Corporation 05/22 34.7100 -0.2200 -0.63 200,546 65
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 892,354 65
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 65
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 65
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 65
MMSI Merit Medical Systems 05/22 95.1100 -1.3800 -1.43 542,556 65
MNRO Monro 05/22 12.8000 0.4300 3.48 1,468,904 65

資料排序中...請稍候
1m3m1y5yYTD