Netscout Systems, Inc.
〈NTCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/05 120.7500 -0.8300 -0.68 3,875,416 109
CMCSA Comcast 05/05 34.4500 -0.0100 -0.03 20,326,062 93
AEP American Electric Power 05/05 107.4400 -0.2500 -0.23 2,616,262 90
PPL PPL 05/05 36.2800 0.1100 0.30 3,842,551 88
SM SM Energy 05/05 21.0000 -1.8200 -7.98 4,112,487 83
XEL Xcel Energy 05/05 70.8900 0.1200 0.17 5,645,613 80
PLXS Plexus 05/05 125.6300 -2.1900 -1.71 118,116 79
SCSC ScanSource, Inc. 05/05 34.3300 -0.1500 -0.44 165,207 78
KN Knowles 05/05 16.3200 -0.1000 -0.61 662,636 78
BHE Benchmark Electronics 05/05 34.7000 -0.1600 -0.46 446,344 78
IDCC InterDigital 05/05 212.8500 1.8800 0.89 512,637 77
CALM Cal-Maine Foods 05/05 92.8000 -0.1100 -0.12 909,446 77
CTS CTS 05/05 39.0200 -0.7900 -1.98 185,159 76
TTMI TTM Technologies 05/05 24.9100 -0.1200 -0.48 856,787 76
SKT Tanger 05/05 29.2900 -0.5500 -1.84 1,196,909 76
ROG Rogers Corp. 05/05 62.3200 -1.6600 -2.59 283,352 76
MATX Matson, Inc. 05/05 110.0700 -3.0700 -2.71 512,187 75
GIII G-III Apparel Group 05/05 25.4500 -0.1100 -0.43 296,160 74
ANDE Andersons 05/05 36.9800 -0.8300 -2.20 294,009 74
OSIS OSI Systems, Inc. 05/05 220.5600 -4.3000 -1.91 208,340 74
WOR Worthington Enterprises 05/05 55.1900 3.2000 6.16 410,867 74
PRGS Progress Software 05/05 60.6800 -0.4600 -0.75 286,563 73
SHOO Steven Madden 05/05 20.6800 -0.4100 -1.94 1,851,578 73
SKYW SkyWest 05/05 94.3900 0.5800 0.62 332,459 73
F Ford Motor 05/05 10.1700 -0.1100 -1.07 105,766,256 73
NSIT Insight Enterprises 05/05 133.6800 0.1500 0.11 442,212 73
SANM Sanmina 05/05 78.8600 -1.3700 -1.71 317,145 73
PBH Prestige Consumer Healthcare 05/05 82.9800 -1.2100 -1.44 317,370 73
AIR AAR 05/05 57.0400 0.2800 0.49 267,599 73
DIOD Diodes 05/05 39.8300 -1.2200 -2.97 520,341 72
MD Pediatrix Medical Group 05/05 12.9500 0.0100 0.08 1,148,305 72
WFC Wells Fargo 05/05 73.8500 0.0500 0.07 16,070,390 72
KFY Korn Ferry 05/05 63.6500 -0.3900 -0.61 292,744 71
LZB La-Z-Boy 05/05 41.2100 -0.1000 -0.24 343,407 71
ACIW ACI Worldwide 05/05 54.5500 -0.2900 -0.53 549,847 71
CSGS CSG Systems 05/05 60.6500 0.6000 1.00 389,569 70
STBA S&T Bancorp, Inc. 05/05 37.3100 -0.1000 -0.27 112,721 70
FFBC First Financial Bancorp. 05/05 23.9600 -0.0400 -0.17 311,112 70
HUBG Hub Group 05/05 32.4000 -0.4800 -1.46 1,057,285 70
XRX Xerox 05/05 5.1200 0.2800 5.79 5,205,880 70
BKE Buckle 05/05 35.6500 -0.2700 -0.75 346,002 70
MHO M/I Homes 05/05 110.5300 0 0 245,763 70
AWR American States Water Company 05/05 79.8800 -0.1600 -0.20 125,978 69
OMCL Omnicell 05/05 30.4900 -0.6700 -2.15 902,914 69
NAVI Navient 05/05 12.7700 0.0100 0.08 714,956 69
HNI HNI 05/05 43.1700 -0.5800 -1.33 254,311 69
UNFI United Natural Foods 05/05 26.3200 -0.4900 -1.83 345,661 69
GNW Genworth Financial Inc. Cl A 05/05 6.9000 -0.0600 -0.86 7,181,723 69
ABM ABM Industries 05/05 49.6400 -0.0500 -0.10 253,580 69
GE GE Aerospace 05/05 208.9400 1.2400 0.60 4,466,856 69
SO Southern 05/05 91.0500 0 0 3,572,941 69
ITRI Itron 05/05 107.5500 -0.6800 -0.63 573,249 69
TPH TRI Pointe Homes 05/05 31.4500 -0.0500 -0.16 1,253,954 69
APOG Apogee Enterprises 05/05 39.9800 -0.9800 -2.39 145,619 69
VSAT ViaSat 05/05 9.2000 -0.1800 -1.92 1,860,072 68
AEIS Advanced Energy 05/05 110.0400 -1.2500 -1.12 367,044 68
HSII Heidrick & Struggles 05/05 39.1900 -0.5200 -1.31 109,688 68
SXC SunCoke Energy Inc. 05/05 8.9900 -0.1600 -1.75 620,060 68
NWBI Northwest Bancshares 05/05 12.5900 -0.0300 -0.24 569,663 68
UNF UniFirst 05/05 180.6500 0.7000 0.39 64,269 68
HI Hillenbrand 05/05 20.4700 -0.8400 -3.94 712,765 68
HMN Horace Mann Educators Corp. 05/05 42.2200 -0.0300 -0.07 185,384 68
MTH Meritage Homes 05/05 68.2700 -0.4100 -0.60 971,339 68
DNOW DNOW 05/05 16.0700 -0.4600 -2.78 625,517 68
AAL American Airlines 05/05 10.6600 0.1400 1.33 82,200,000 68
ENR Energizer Holdings 05/05 25.8800 -0.5600 -2.12 1,488,490 68
EIG Employers Holdings Inc. 05/05 48.1500 -1.1100 -2.25 146,429 68
DTE DTE Energy 05/05 136.6900 0.3300 0.24 1,407,375 68
SMTC Semtech 05/05 34.6600 0.5300 1.55 2,637,190 67
VSH Vishay 05/05 13.6700 -0.0500 -0.36 1,601,786 67
BMI Badger Meter 05/05 228.5900 -1.0500 -0.46 187,028 67
FUL H.B. Fuller 05/05 53.6600 -0.6600 -1.22 310,755 67
TRN Trinity Industries Inc. 05/05 24.6800 -0.3100 -1.24 481,645 67
SCL Stepan 05/05 53.5700 -1.2500 -2.28 132,556 67
INDB Independent Bank Corp. 05/05 62.2100 -0.0900 -0.14 275,734 67
BCC Boise Cascade 05/05 92.4700 -3.6800 -3.83 631,316 67
MUR Murphy Oil 05/05 20.6100 -1.1700 -5.37 2,507,336 67
DGII Digi International 05/05 28.0300 -0.3800 -1.34 123,567 67
CNK Cinemark 05/05 29.7900 -0.5100 -1.68 6,309,824 67
BCPC Balchem 05/05 162.7400 0.8700 0.54 152,645 66
TNC Tennant 05/05 71.6400 0.1600 0.22 237,357 66
SIG Signet Jewelers Ltd. 05/05 60.9300 -0.3100 -0.51 812,031 66
NX Quanex Building Products 05/05 17.5200 -0.6800 -3.74 353,698 66
VECO Veeco Instruments Inc. 05/05 19.4200 -0.2500 -1.27 736,735 66
THS TREEHOUSE FOODS INC. 05/05 23.4500 -0.2700 -1.14 969,049 66
SAFT Safety Insurance 05/05 77.9400 0.3600 0.46 44,017 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/05 31.0000 0.7300 2.41 406,027 66
STRA Strategic Education 05/05 86.0900 1.4300 1.69 175,712 66
BTU Peabody Energy 05/05 13.5300 0.7200 5.62 10,503,037 66
TRMK Trustmark Corporation 05/05 34.7200 -0.1900 -0.54 213,276 66
KALU Kaiser Aluminum 05/05 68.9900 -0.1700 -0.25 151,258 66
FULT Fulton Financial 05/05 17.2900 -0.0700 -0.40 1,151,123 66
MTX Minerals Technologies Inc. 05/05 52.9800 -0.0300 -0.06 302,912 65
CATY Cathay General Bancorp 05/05 42.7200 -0.2200 -0.51 226,181 65
AMWD American Woodmark 05/05 59.6100 -0.8800 -1.45 91,311 65
WGO Winnebago Industries Inc. 05/05 32.5200 -0.5100 -1.54 502,391 65
PFS Provident Financial Services 05/05 17.0000 -0.0900 -0.53 416,688 65
UAL United Airlines 05/05 74.8600 0.7900 1.07 9,312,726 65
AEO American Eagle Outfitters Inc. 05/05 11.1100 0.0100 0.09 4,744,732 65
NWN Northwest Natural Holding 05/05 43.5500 0.3500 0.81 389,504 65
SXT Sensient Technologies 05/05 93.6100 -0.1200 -0.13 219,359 65
NPO Enpro 05/05 155.7700 -1.8900 -1.20 165,444 65
NBTB NBT Bancorp 05/05 43.0700 -0.3400 -0.78 311,304 65
MMSI Merit Medical Systems 05/05 93.9500 -1.7100 -1.79 447,823 65
CVLT CommVault 05/05 174.0000 1.4500 0.84 512,110 65
AVA Avista 05/05 41.9500 0.1900 0.45 1,169,418 65

資料排序中...請稍候
1m3m1y5yYTD