Network-1 Technologies, Inc.
〈NTIP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AAP | Advance Auto Parts | 11/21 | 38.6900 | 0.0600 | 0.16 | 2,346,330 | 1 | |
ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 1 | |
ACDC | ProFrac | 11/21 | 7.5500 | 0.4100 | 5.74 | 790,312 | 1 | |
ACNB | ACNB Corporation | 11/21 | 47.6200 | 0.4500 | 0.95 | 23,481 | 1 | |
ACNT | Ascent | 11/21 | 10.3300 | -0.1600 | -1.53 | 20,302 | 1 | |
ACTG | Acacia Research | 11/21 | 4.5300 | 0.0800 | 1.80 | 131,314 | 1 | |
ACU | Acme United | 11/21 | 41.7700 | 0.3800 | 0.92 | 5,221 | 1 | |
ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 1 | |
ADNT | Adient | 11/21 | 19.0900 | 0.0300 | 0.16 | 1,496,670 | 1 | |
ADV | Advantage Solutions | 11/21 | 3.4400 | 0.0500 | 1.47 | 352,834 | 1 | |
AE | Adams Resources & Energy | 11/21 | 37.2400 | 0.0900 | 0.24 | 6,143 | 1 | |
AENT | Alliance Entertainment | 11/21 | 4.5800 | 0.2700 | 6.26 | 52,108 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 11/21 | 203.8400 | 2.0700 | 1.03 | 45,634 | 1 | |
AHCO | AdaptHealth | 11/21 | 9.8900 | 0.1700 | 1.75 | 539,709 | 1 | |
ALCO | Alico, Inc. | 11/21 | 26.2800 | 1.2300 | 4.91 | 51,605 | 1 | |
ALGT | Allegiant Travel | 11/21 | 75.1700 | 2.4700 | 3.40 | 315,412 | 1 | |
ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 1 | |
ALRS | Alerus Financial | 11/21 | 21.8900 | 0.3900 | 1.81 | 70,913 | 1 | |
ALTO | Alto Ingredients | 11/21 | 1.4200 | 0.0300 | 2.16 | 493,068 | 1 | |
AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 1 | |
AMBC | Ambac Financial Group, Inc. | 11/21 | 12.3100 | -0.0700 | -0.57 | 409,595 | 1 | |
AMCX | AMC Networks | 11/21 | 9.8200 | 0.2500 | 2.61 | 902,232 | 1 | |
AMPY | Amplify Energy | 11/21 | 6.7700 | 0.1300 | 1.96 | 248,071 | 1 | |
AMRK | A-Mark | 11/21 | 29.9100 | -0.9200 | -2.98 | 208,516 | 1 | |
AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 322,432 | 1 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 1 | |
ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 1 | |
AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,788,031 | 1 | |
AOUT | American Outdoor Brands | 11/21 | 9.5800 | 0.2400 | 2.57 | 53,084 | 1 | |
APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 1 | |
ARCB | ArcBest | 11/21 | 109.0000 | 2.2400 | 2.10 | 203,352 | 1 | |
ARKR | Ark Restaurants | 11/21 | 10.0900 | -0.0100 | -0.10 | 3,476 | 1 | |
AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 1 | |
AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 1 | |
ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 1 | |
ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 1 | |
ASRT | Assertio Holdings | 11/21 | 0.9657 | 0.0157 | 1.65 | 743,936 | 1 | |
ASRV | AmeriServ Financial | 11/21 | 3.0400 | 0.0700 | 2.36 | 4,047 | 1 | |
ASUR | Asure Software | 11/21 | 9.5200 | 0.5500 | 6.13 | 100,877 | 1 | |
ATLC | Atlanticus Holdings | 11/21 | 54.3000 | 2.8300 | 5.50 | 36,693 | 1 | |
ATLO | Ames National | 11/21 | 17.7350 | 0.2950 | 1.69 | 20,899 | 1 | |
ATNI | ATN International | 11/21 | 20.3000 | 0.3000 | 1.50 | 141,120 | 1 | |
ATSG | Air Transport Services Group | 11/21 | 21.9600 | -0.0300 | -0.14 | 410,358 | 1 | |
AUBN | Auburn National Bancorporation | 11/21 | 23.5248 | 0.7248 | 3.18 | 5,590 | 1 | |
AVD | American Vanguard | 11/21 | 6.1300 | -0.0600 | -0.97 | 259,782 | 1 | |
AVNS | Avanos Medical | 11/21 | 18.0200 | 0.1500 | 0.84 | 312,551 | 1 | |
AXL | American Axle & Manufacturing | 11/21 | 6.3800 | 0.1900 | 3.07 | 1,386,151 | 1 | |
AXR | Amrep | 11/21 | 36.8600 | -1.3100 | -3.43 | 21,425 | 1 | |
AXTI | AXT | 11/21 | 1.9100 | 0.0800 | 4.37 | 290,941 | 1 | |
AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 1 | |
BALY | Bally's | 11/21 | 17.7600 | -0.0600 | -0.34 | 448,261 | 1 | |
BANC | Banc of California | 11/21 | 16.3600 | 0.2900 | 1.80 | 2,344,613 | 1 | |
BANR | Banner | 11/21 | 73.1800 | 0.9400 | 1.30 | 147,522 | 1 | |
BBCP | Concrete Pumping | 11/21 | 5.9000 | 0.1550 | 2.70 | 89,163 | 1 | |
BCAL | California BanCorp | 11/21 | 17.6000 | 0.3500 | 2.03 | 49,381 | 1 | |
BCBP | BCB Bancorp | 11/21 | 13.1900 | 0.2250 | 1.74 | 21,204 | 1 | |
BCML | BayCom | 11/21 | 27.5800 | 0.4400 | 1.62 | 20,801 | 1 | |
BDL | Flanigan's | 11/21 | 24.8400 | 0 | 0 | 9,251 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 1 | |
BFH | Bread Financial | 11/21 | 56.8000 | -0.3800 | -0.66 | 906,248 | 1 | |
BFST | Business First Bancshares | 11/21 | 27.9500 | 0.2800 | 1.01 | 70,686 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 11/21 | 1.6400 | 0.0100 | 0.61 | 80,471 | 1 | |
BGS | B&G Foods | 11/21 | 6.3800 | 0.1100 | 1.75 | 1,687,191 | 1 | |
BH | Biglari Holdings - Class B | 11/21 | 208.5000 | -2.1100 | -1.00 | 7,864 | 1 | |
BHB | Bar Harbor Bank | 11/21 | 35.4000 | 0.5100 | 1.46 | 30,231 | 1 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 1 | |
BHLB | Berkshire Hills Bancorp | 11/21 | 30.4000 | 0.4200 | 1.40 | 168,640 | 1 | |
BKU | BankUnited Inc. | 11/21 | 41.8000 | 0.8000 | 1.95 | 616,741 | 1 | |
BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 1 | |
BMRC | Bank of Marin | 11/21 | 25.7050 | 0.1550 | 0.61 | 54,328 | 1 | |
BMTX | BM Technologies | 11/21 | 4.7700 | 0 | 0 | 59,729 | 1 | |
BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 1 | |
BOTJ | Bank of the James Financial Group | 11/21 | 14.6000 | 0.0600 | 0.41 | 15,409 | 1 | |
BPRN | Princeton Bancorp | 11/21 | 36.8900 | 0.9600 | 2.67 | 13,589 | 1 | |
BRBS | Blue Ridge Bankshares | 11/21 | 3.6000 | 0.0400 | 1.12 | 583,034 | 1 | |
BRKL | Brookline Bancorp | 11/21 | 12.2600 | 0.2300 | 1.91 | 335,237 | 1 | |
BRN | Barnwell Industries | 11/21 | 1.6900 | 0.0100 | 0.60 | 9,279 | 1 | |
BRY | Berry | 11/21 | 4.2600 | 0.0700 | 1.67 | 1,594,953 | 1 | |
BSET | Bassett Furniture | 11/21 | 14.3900 | -0.1200 | -0.83 | 6,299 | 1 | |
BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 1 | |
BSVN | Bank7 | 11/21 | 47.8400 | 0.8400 | 1.79 | 32,453 | 1 | |
BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 1 | |
BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 1 | |
BWB | Bridgewater Bancshares | 11/21 | 15.0000 | 0.1600 | 1.08 | 100,606 | 1 | |
BWEN | Broadwind | 11/21 | 1.5500 | 0 | 0 | 168,108 | 1 | |
BWFG | Bankwell Financial Group | 11/21 | 32.4200 | 0.6400 | 2.01 | 22,336 | 1 | |
BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 1 | |
BY | Byline Bancorp | 11/21 | 31.3300 | 0.4000 | 1.29 | 140,283 | 1 | |
BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 1 | |
CAAS | China Automotive Systems, Inc. | 11/21 | 4.4400 | -0.0500 | -1.11 | 20,164 | 1 | |
CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 1 | |
CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 1 | |
CARE | Carter Bankshares | 11/21 | 18.8400 | 0.1500 | 0.80 | 61,684 | 1 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 1 | |
CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,270 | 1 | |
CBAN | Colony Bankcorp | 11/21 | 17.1900 | 0.2200 | 1.30 | 55,006 | 1 | |
CBAT | CBAK Energy | 11/21 | 0.8694 | 0.0176 | 2.07 | 179,295 | 1 | |
CBFV | CB Financial Services | 11/21 | 29.9000 | 0.4100 | 1.39 | 15,289 | 1 | |
CBNK | Capital Bancorp | 11/21 | 28.2700 | 0.4800 | 1.73 | 21,994 | 1 | |
CCB | Coastal Financial | 11/21 | 75.3300 | 0.5400 | 0.72 | 72,594 | 1 | |
CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 1 | |
CCLD | CareCloud | 11/21 | 2.8500 | 0.1500 | 5.56 | 108,990 | 1 | |
CCNE | CNB Financial | 11/21 | 27.5800 | 0.1400 | 0.51 | 63,096 | 1 | |
CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 1 | |
CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 1 | |
CENT | Central Garden & Pet - Common Stock | 11/21 | 38.3600 | 0.9900 | 2.65 | 155,052 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 1 | |
CENX | Century Aluminum | 11/21 | 22.6100 | -0.4700 | -2.04 | 1,100,778 | 1 | |
CFB | CrossFirst Bankshares | 11/21 | 17.5100 | 0.2800 | 1.63 | 120,034 | 1 | |
CFBK | CF Bankshares | 11/21 | 27.9500 | 0.8600 | 3.17 | 29,244 | 1 | |
CFFI | C&F Financial | 11/21 | 74.9200 | 0.4400 | 0.59 | 16,472 | 1 | |
CHGG | Chegg | 11/21 | 1.8000 | 0.0700 | 4.05 | 2,917,776 | 1 | |
CHMG | Chemung Financial Corp | 11/21 | 50.6350 | 0.5350 | 1.07 | 13,172 | 1 | |
CIA | Citizens, Inc. Class A | 11/21 | 4.8000 | 0.1500 | 3.23 | 74,914 | 1 | |
CIVB | Civista Bancshares | 11/21 | 22.5400 | 0.1800 | 0.81 | 28,916 | 1 | |
CLAR | Clarus | 11/21 | 4.3800 | 0.1000 | 2.34 | 238,899 | 1 | |
CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 1 | |
CMCL | Caledonia Mining | 11/21 | 11.1900 | 0.2000 | 1.82 | 68,755 | 1 | |
CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 1 | |
CMT | Core Molding Technologies | 11/21 | 16.8800 | 1.0200 | 6.43 | 63,618 | 1 | |
CNDT | Conduent | 11/21 | 3.6400 | 0.0500 | 1.39 | 970,539 | 1 | |
CNOB | ConnectOne | 11/21 | 27.2500 | 0.6700 | 2.52 | 133,131 | 1 | |
CNTY | Century Casinos | 11/21 | 4.4200 | 0.0900 | 2.08 | 106,188 | 1 | |
COFS | ChoiceOne Financial Services | 11/21 | 36.5000 | 0.6700 | 1.87 | 60,092 | 1 | |
COOK | Traeger | 11/21 | 2.9100 | 0.0400 | 1.39 | 119,634 | 1 | |
CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 1 | |
CPSS | Consumer Portfolio Services | 11/21 | 10.6600 | 0.0700 | 0.66 | 86,628 | 1 | |
CRD.A | Crawford CL 'A' | 11/21 | 11.8000 | 0.1000 | 0.85 | 73,953 | 1 | |
CRGY | Crescent Energy | 11/21 | 15.1800 | 0.6200 | 4.26 | 3,434,962 | 1 | |
CRWS | Crown Crafts | 11/21 | 4.5000 | -0.0200 | -0.44 | 14,340 | 1 | |
CSTE | Caesarstone | 11/21 | 3.9800 | 0.1500 | 3.92 | 15,436 | 1 | |
CSTM | Constellium | 11/21 | 12.0100 | 0.3300 | 2.83 | 1,371,045 | 1 | |
CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 1 | |
CTRN | Citi Trends | 11/21 | 17.8900 | 0.0300 | 0.17 | 89,119 | 1 | |
CVEO | Civeo | 11/21 | 23.9400 | -0.0200 | -0.08 | 76,602 | 1 | |
CVGI | Commercial Vehicle | 11/21 | 2.4100 | 0.0200 | 0.84 | 304,842 | 1 | |
CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 1 | |
CWBC | Community West Bancshares | 11/21 | 21.2100 | 0.4400 | 2.12 | 132,845 | 1 | |
CZFS | Citizens Financial Services | 11/21 | 70.8800 | 1.9700 | 2.86 | 21,950 | 1 | |
CZWI | Citizens Community Bancorp | 11/21 | 15.6200 | 0.6500 | 4.34 | 27,011 | 1 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 1 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 1 | |
DBI | Designer Brands | 11/21 | 4.8900 | 0.2300 | 4.94 | 1,499,544 | 1 | |
DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 1 | |
DEC | Diversified Energy | 11/21 | 16.1900 | 0.0800 | 0.50 | 433,196 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 11/21 | 15.9400 | 0.0400 | 0.25 | 105,219 | 1 | |
DIT | Amcon | 11/21 | 121.0300 | 0 | 0 | 31 | 1 | |
DK | Delek US Holdings | 11/21 | 18.3900 | 0.3500 | 1.94 | 641,557 | 1 | |
DLTH | Duluth Holdings | 11/21 | 3.6600 | 0.0100 | 0.27 | 31,947 | 1 | |
DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 1 | |
DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 1 | |
DOLE | Dole | 11/21 | 15.2600 | 0.1900 | 1.26 | 375,850 | 1 | |
DTC | Solo Brands | 11/21 | 1.1900 | 0.1100 | 10.19 | 495,045 | 1 | |
DXLG | Destination XL | 11/21 | 2.5800 | 0.0800 | 3.20 | 360,951 | 1 | |
EBMT | Eagle Bancorp Montana | 11/21 | 16.5600 | 0.1100 | 0.67 | 23,168 | 1 | |
EBTC | Enterprise Bancorp | 11/21 | 36.4300 | 0.7500 | 2.10 | 15,843 | 1 | |
ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 1 | |
ECVT | Ecovyst | 11/21 | 8.1200 | 0.1200 | 1.50 | 1,187,028 | 1 | |
EFSC | Enterprise Financial Services | 11/21 | 59.7700 | 1.0000 | 1.70 | 234,418 | 1 | |
EGBN | Eagle Bancorp | 11/21 | 28.7500 | 0.4900 | 1.73 | 143,254 | 1 | |
EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 1 | |
EHAB | Enhabit | 11/21 | 7.4700 | 0.0100 | 0.13 | 440,059 | 1 | |
EML | The Eastern Company | 11/21 | 28.1900 | -0.0200 | -0.07 | 13,212 | 1 | |
ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 1 | |
EPC | Edgewell Personal Care | 11/21 | 35.0100 | 0.3200 | 0.92 | 298,863 | 1 | |
EPSN | Epsilon Energy | 11/21 | 6.0200 | 0.0800 | 1.35 | 29,180 | 1 | |
EQBK | Equity Bancshares | 11/21 | 47.6200 | 1.0600 | 2.28 | 30,119 | 1 | |
ESOA | Energy Services of America | 11/21 | 15.0600 | 0.4200 | 2.87 | 187,009 | 1 | |
ESSA | ESSA Bancorp, Inc. | 11/21 | 20.1500 | 0.0600 | 0.30 | 15,126 | 1 | |
ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 1 | |
ETWO | E2open | 11/21 | 2.9900 | -0.0200 | -0.66 | 714,299 | 1 | |
EVBN | Evans Bancorp | 11/21 | 43.6000 | 1.0900 | 2.56 | 9,194 | 1 | |
EVC | Entravision Communications | 11/21 | 2.4700 | 0.0800 | 3.35 | 160,101 | 1 | |
EZPW | Ezcorp | 11/21 | 12.0900 | 0 | 0 | 402,072 | 1 | |
FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 1 | |
FBK | FB Financial | 11/21 | 55.1200 | 0.7800 | 1.44 | 116,401 | 1 | |
FBMS | First Bancshares | 11/21 | 36.8900 | 1.0000 | 2.79 | 102,693 | 1 | |
FBNC | First Bancorp | 11/21 | 46.6900 | 1.7200 | 3.82 | 325,737 | 1 | |
FCAP | First Capital | 11/21 | 32.4700 | -0.8150 | -2.45 | 790 | 1 | |
FCCO | First Community Corporation | 11/21 | 24.9400 | 0.6100 | 2.51 | 18,405 | 1 | |
FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 1 | |
FET | Forum Energy Technologies | 11/21 | 14.8900 | 0.1100 | 0.74 | 93,479 | 1 | |
FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,364 | 1 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 1 | |
FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 1 | |
FFNW | First Financial Northwest | 11/21 | 22.4700 | 0.0900 | 0.40 | 20,120 | 1 | |
FFWM | First Foundation | 11/21 | 7.7600 | 0.1300 | 1.70 | 297,292 | 1 | |
FGBI | First Guaranty Bancshares | 11/21 | 12.9900 | 0.0900 | 0.70 | 11,324 | 1 | |
FIHL | Fidelis Insurance | 11/21 | 20.5300 | 0.6300 | 3.17 | 565,736 | 1 | |
FINW | Finwise Bancorp | 11/21 | 17.7100 | 0.0400 | 0.23 | 10,417 | 1 | |
FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 1 | |
FL | Foot Locker | 11/21 | 22.4500 | 0.0100 | 0.04 | 4,141,633 | 1 | |
FLGT | Fulgent Genetics | 11/21 | 16.9500 | -0.3300 | -1.91 | 260,232 | 1 | |
FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 1 | |
FLNT | Fluent | 11/21 | 2.8200 | -0.1150 | -3.92 | 14,648 | 1 | |
FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 1 | |
FLXS | Flexsteel Industries | 11/21 | 59.0100 | 0.1600 | 0.27 | 49,831 | 1 | |
FMBH | First Mid Bancshares | 11/21 | 42.0100 | 0.6400 | 1.55 | 48,153 | 1 | |
FNLC | The First Bancorp, Inc. | 11/21 | 28.6000 | 0.5500 | 1.96 | 11,081 | 1 | |
FNWB | First Northwest | 11/21 | 11.0700 | 0.3400 | 3.17 | 10,773 | 1 | |
FONR | Fonar | 11/21 | 16.4500 | 1.5600 | 10.48 | 45,205 | 1 | |
FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 1 | |
FRAF | Franklin Financial Services | 11/21 | 33.4900 | -0.1100 | -0.33 | 4,581 | 1 | |
FRBA | First Bank | 11/21 | 14.4900 | 0.0400 | 0.28 | 34,733 | 1 | |
FRD | Friedman Industries | 11/21 | 13.5600 | -0.4600 | -3.28 | 22,797 | 1 | |
FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 1 | |
FRST | Primis Bank | 11/21 | 12.4100 | 0.2000 | 1.64 | 76,551 | 1 | |
FSBW | FS Bancorp | 11/21 | 46.1100 | 0.1200 | 0.26 | 10,709 | 1 | |
FSFG | First Savings Financial Group | 11/21 | 29.0000 | -0.1100 | -0.38 | 26,762 | 1 | |
FUNC | First United | 11/21 | 34.4100 | 0.2100 | 0.61 | 28,237 | 1 | |
FUSB | First US Bancshares | 11/21 | 12.6500 | 0.3800 | 3.10 | 3,062 | 1 | |
FVCB | FVCBankcorp | 11/21 | 13.8200 | 0.5650 | 4.26 | 15,229 | 1 | |
FXNC | First National | 11/21 | 22.5500 | -0.3900 | -1.70 | 9,215 | 1 | |
GBX | Greenbrier Companies | 11/21 | 65.9500 | 1.6100 | 2.50 | 320,211 | 1 | |
GCI | Gannett | 11/21 | 5.1500 | 0.1500 | 3.00 | 990,310 | 1 | |
GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 1 | |
GCT | GigaCloud Technology | 11/21 | 24.1200 | 0.8600 | 3.70 | 881,347 | 1 | |
GDEN | Golden Entertainment | 11/21 | 33.6900 | -0.3700 | -1.09 | 342,822 | 1 | |
GDOT | Green Dot | 11/21 | 10.2500 | 0.0200 | 0.20 | 504,072 | 1 | |
GEOS | Geospace Technologies | 11/21 | 13.6200 | 1.1900 | 9.57 | 68,651 | 1 | |
GES | Guess’ | 11/21 | 16.6300 | 0.4300 | 2.65 | 691,456 | 1 | |
GHLD | Guild Holdings | 11/21 | 13.7500 | -0.2100 | -1.50 | 30,416 | 1 | |
GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 1 | |
GLNG | Golar LNG | 11/21 | 36.8600 | 0.8800 | 2.45 | 1,273,731 | 1 | |
GLRE | Greenlight Capital Re | 11/21 | 15.0000 | 0.2800 | 1.90 | 85,438 | 1 | |
GNK | Genco Shipping & Trading | 11/21 | 16.7300 | -0.4100 | -2.39 | 545,608 | 1 | |
GNTY | Guaranty Bancshares | 11/21 | 36.7700 | 0.7100 | 1.97 | 14,840 | 1 | |
GOCO | GoHealth | 11/21 | 11.5000 | 0.2000 | 1.77 | 17,180 | 1 | |
GOGL | Golden Ocean Group | 11/21 | 11.1900 | -0.6400 | -5.41 | 1,733,461 | 1 | |
GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 1 | |
GROW | U.S. Global Investors | 11/21 | 2.4400 | 0 | 0 | 25,186 | 1 | |
GRWG | GrowGeneration | 11/21 | 1.8500 | 0.0700 | 3.93 | 1,207,765 | 1 | |
GTE | Gran Tierra Energy | 11/21 | 6.2600 | 0.0900 | 1.46 | 318,376 | 1 | |
GTIM | Good Times Restaurants | 11/21 | 2.6800 | 0.0516 | 1.96 | 5,360 | 1 | |
GTN | Gray Television | 11/21 | 4.3600 | 0.1500 | 3.56 | 2,348,899 | 1 | |
HAFC | Hanmi Financial | 11/21 | 25.7500 | 0.4000 | 1.58 | 124,841 | 1 | |
HBB | Hamilton Beach Brands Holding | 11/21 | 19.1500 | -0.2400 | -1.24 | 20,993 | 1 | |
HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 1 | |
HBNC | Horizon Bancorp | 11/21 | 18.2800 | 0.2100 | 1.16 | 239,638 | 1 | |
HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,339 | 1 | |
HFWA | Heritage Financial | 11/21 | 25.7900 | 0.3000 | 1.18 | 142,851 | 1 | |
HLLY | Holley | 11/21 | 2.7400 | 0.0900 | 3.40 | 264,996 | 1 | |
HLX | Helix Energy Solutions Group | 11/21 | 11.1900 | 0.3000 | 2.75 | 1,165,904 | 1 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 1 | |
HNNA | Hennessy Advisors | 11/21 | 10.4900 | 0.2900 | 2.84 | 2,932 | 1 | |
HNRG | Hallador Energy Company | 11/21 | 12.9100 | -0.0400 | -0.31 | 458,489 | 1 | |
HOFT | Hooker Furnishings | 11/21 | 18.9000 | 1.3300 | 7.57 | 23,643 | 1 | |
HONE | HarborOne Bancorp | 11/21 | 12.9600 | 0 | 0 | 311,926 | 1 | |
HOPE | Hope Bancorp | 11/21 | 13.5000 | 0.1300 | 0.97 | 516,754 | 1 | |
HOUS | Anywhere | 11/21 | 4.3600 | 0.1600 | 3.81 | 1,127,561 | 1 | |
HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 1 | |
HPK | HighPeak Energy | 11/21 | 15.4800 | 0.4000 | 2.65 | 329,722 | 1 | |
HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,589 | 1 | |
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 1 | |
HTBI | HomeTrust Bancshares | 11/21 | 37.4400 | 0.4000 | 1.08 | 39,579 | 1 | |
HTBK | Heritage Commerce | 11/21 | 10.7100 | 0.1900 | 1.81 | 330,604 | 1 | |
HTH | Hilltop Holdings Inc. | 11/21 | 31.6500 | 0.3600 | 1.15 | 192,606 | 1 | |
HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 1 | |
HTLF | Heartland Financial USA | 11/21 | 66.3000 | 1.5000 | 2.31 | 118,592 | 1 | |
HURC | Hurco Companies | 11/21 | 22.8900 | 1.7400 | 8.23 | 34,741 | 1 | |
HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 1 | |
HWBK | Hawthorn Bancshares | 11/21 | 30.8900 | 0.2900 | 0.95 | 6,414 | 1 | |
HZO | MarineMax | 11/21 | 29.7100 | 0.7500 | 2.59 | 121,550 | 1 | |
IBCP | Independent Bank | 11/21 | 37.7200 | 0.6500 | 1.75 | 59,494 | 1 | |
IBTX | Independent Bank Group | 11/21 | 64.6700 | 1.6100 | 2.55 | 237,549 | 1 | |
IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 1 | |
INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 1 | |
INDB | Independent Bank Corp. | 11/21 | 72.1400 | 1.3300 | 1.88 | 306,267 | 1 | |
INSW | International Seaways | 11/21 | 41.3500 | -0.5200 | -1.24 | 530,549 | 1 | |
INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 1 | |
INVX | Innovex | 11/21 | 17.3600 | 0.4600 | 2.72 | 517,178 | 1 | |
IPI | Intrepid Potash Inc. | 11/21 | 26.8000 | 0.3400 | 1.28 | 276,291 | 1 | |
ISTR | Investar Holding | 11/21 | 23.3900 | 0.1000 | 0.43 | 18,073 | 1 | |
ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 1 | |
ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,649 | 1 | |
JAKK | JAKKS Pacific | 11/21 | 27.7400 | -0.6800 | -2.39 | 143,574 | 1 | |
JBLU | JetBlue Airways | 11/21 | 6.1500 | 0.1100 | 1.82 | 14,607,093 | 1 | |
JELD | JELD-WEN Holding | 11/21 | 10.4900 | 0.2800 | 2.74 | 645,390 | 1 | |
JOUT | Johnson Outdoors | 11/21 | 32.5100 | 0.8400 | 2.65 | 32,271 | 1 | |
JRVR | James River Group | 11/21 | 4.4800 | -0.0300 | -0.67 | 333,702 | 1 | |
KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 1 | |
KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 1 | |
KNDI | Kandi Technologies | 11/21 | 1.1500 | 0.0500 | 4.55 | 214,291 | 1 | |
KODK | Eastman Kodak | 11/21 | 5.1700 | -0.3200 | -5.83 | 1,130,836 | 1 | |
KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 1 | |
KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 1 | |
KRO | KRONOS Worldwide, Inc. | 11/21 | 11.6100 | 0.2600 | 2.29 | 133,661 | 1 | |
KSS | Kohl's Corporation | 11/21 | 16.4000 | 0.0900 | 0.55 | 8,228,971 | 1 | |
KVHI | KVH Industries, Inc. | 11/21 | 5.3100 | 0.1300 | 2.51 | 59,796 | 1 | |
LAKE | Lakeland Industries, Inc. | 11/21 | 21.9900 | 0.8500 | 4.02 | 20,250 | 1 | |
LARK | Landmark Bancorp | 11/21 | 22.7900 | -0.2100 | -0.91 | 238 | 1 | |
LC | LendingClub | 11/21 | 15.9000 | 0.7900 | 5.23 | 1,717,317 | 1 | |
LCNB | LCNB | 11/21 | 16.8900 | -0.0600 | -0.35 | 27,985 | 1 | |
LCUT | Lifetime Brands | 11/21 | 5.6800 | 0.1700 | 3.09 | 38,211 | 1 | |
LDI | loanDepot | 11/21 | 2.3300 | 0.0600 | 2.64 | 859,492 | 1 | |
LE | Lands' End, Inc. | 11/21 | 14.9500 | 0.1800 | 1.22 | 131,657 | 1 | |
LEGH | Legacy Housing | 11/21 | 25.6100 | 0.3100 | 1.23 | 87,702 | 1 | |
LFVN | Lifevantage | 11/21 | 13.1600 | 0.2300 | 1.78 | 60,958 | 1 | |
LILA | Liberty Latin America - Class A Common Stock | 11/21 | 7.0400 | -0.0300 | -0.42 | 220,226 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 11/21 | 6.9700 | -0.0100 | -0.14 | 675,041 | 1 | |
LINC | Lincoln Educational Services Corporation | 11/21 | 15.6000 | 0.2200 | 1.43 | 275,087 | 1 | |
LIVE | Live Ventures | 11/21 | 9.7700 | -0.2302 | -2.30 | 809 | 1 | |
LMB | Limbach Holdings | 11/21 | 99.0000 | 2.1200 | 2.19 | 144,294 | 1 | |
LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 1 | |
LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 1 | |
LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 1 | |
LSEA | Landsea Homes | 11/21 | 10.8500 | 0.3000 | 2.84 | 151,358 | 1 | |
LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 1 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 1 | |
MATV | Mativ | 11/21 | 12.7200 | 0.2000 | 1.60 | 546,774 | 1 | |
MBC | MasterBrand | 11/21 | 16.7100 | 0.2900 | 1.77 | 691,442 | 1 | |
MBCN | Middlefield Banc | 11/21 | 30.8300 | 0.5300 | 1.75 | 8,533 | 1 | |
MBWM | Mercantile Bank | 11/21 | 49.0400 | 0.7100 | 1.47 | 41,566 | 1 | |
MCB | Metropolitan Bank | 11/21 | 63.1500 | 0.5900 | 0.94 | 84,819 | 1 | |
MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 1 | |
MCFT | MasterCraft Boat Holdings | 11/21 | 21.0000 | 0.4100 | 1.99 | 100,408 | 1 | |
MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,264 | 1 | |
MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 1 | |
MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 1 | |
MEC | Mayville Engineering | 11/21 | 16.5600 | 0.2400 | 1.47 | 95,024 | 1 | |
MEI | Methode Electronics | 11/21 | 9.7200 | 0.6900 | 7.64 | 325,909 | 1 | |
MERC | Mercer International Inc. | 11/21 | 6.3600 | 0.0800 | 1.27 | 263,785 | 1 | |
METC | Ramaco Resources - Class A | 11/21 | 13.1450 | 0.7150 | 5.75 | 609,062 | 1 | |
MFIN | Medallion Financial | 11/21 | 9.5700 | 0.0700 | 0.74 | 57,596 | 1 | |
MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,984 | 1 | |
MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 1 | |
ML | MoneyLion | 11/21 | 80.2400 | 1.7300 | 2.20 | 137,975 | 1 | |
MLKN | MillerKnoll | 11/21 | 23.7300 | 0.2800 | 1.19 | 534,729 | 1 | |
MNSB | MainStreet Bancshares | 11/21 | 18.3500 | 0.2300 | 1.27 | 16,188 | 1 | |
MNTX | Manitex International, Inc. | 11/21 | 5.7300 | -0.0100 | -0.17 | 45,277 | 1 | |
MODG | Topgolf Callaway Brands | 11/21 | 8.6000 | 0.4500 | 5.52 | 2,648,954 | 1 | |
MOFG | MidWestOne | 11/21 | 32.7500 | 0.6000 | 1.87 | 58,807 | 1 | |
MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 1 | |
MPB | Mid Penn Bancorp | 11/21 | 31.6500 | 0.2000 | 0.64 | 55,825 | 1 | |
MPLN | MultiPlan | 11/21 | 7.0200 | 0.5700 | 8.84 | 83,486 | 1 | |
MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 1 | |
MSBI | Midland States Bancorp | 11/21 | 26.7700 | 0.5200 | 1.98 | 72,445 | 1 | |
MTUS | Metallus | 11/21 | 15.0500 | 0.4300 | 2.94 | 247,317 | 1 | |
MTW | Manitowoc Company | 11/21 | 10.5700 | 0.5500 | 5.49 | 258,676 | 1 | |
MVBF | MVB Financial | 11/21 | 21.7200 | 0.1800 | 0.84 | 26,633 | 1 | |
MX | MagnaChip | 11/21 | 3.6700 | 0.0300 | 0.82 | 226,412 | 1 | |
MYFW | First Western Financial | 11/21 | 20.8200 | 0.0700 | 0.34 | 14,520 | 1 | |
NAII | Natural Alternatives International | 11/21 | 4.2500 | -0.1700 | -3.85 | 10,394 | 1 | |
NATR | Nature's Sunshine Products | 11/21 | 15.6650 | -0.3350 | -2.09 | 41,874 | 1 | |
NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 1 | |
NBHC | National Bank Holdings Corporation | 11/21 | 48.0100 | 1.0100 | 2.15 | 267,595 | 1 | |
NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,356 | 1 | |
NCSM | NCS Multistage | 11/21 | 23.7100 | -0.2900 | -1.21 | 2,702 | 1 | |
NECB | NorthEast Community Bank | 11/21 | 29.4000 | -0.2100 | -0.71 | 41,212 | 1 | |
NFBK | Northfield Bancorp, Inc. | 11/21 | 13.3000 | 0.2500 | 1.92 | 140,549 | 1 | |
NGS | Natural Gas Services Group | 11/21 | 27.2300 | 1.3200 | 5.09 | 282,989 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 123,137 | 1 | |
NL | NL Industries Inc. | 11/21 | 8.0300 | 0.1000 | 1.26 | 15,616 | 1 | |
NMRK | Newmark Group | 11/21 | 14.9600 | 0.2200 | 1.49 | 1,011,761 | 1 | |
NNBR | NN | 11/21 | 3.9500 | 0.1650 | 4.36 | 79,907 | 1 | |
NODK | NI Holdings | 11/21 | 16.4900 | 0.4700 | 2.93 | 33,609 | 1 | |
NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,591 | 1 | |
NRIM | Northrim BanCorp Inc | 11/21 | 85.0800 | 3.2700 | 4.00 | 26,211 | 1 | |
NTB | Bank of N.T. Butterfield & Son | 11/21 | 38.2800 | 0.7800 | 2.08 | 132,388 | 1 | |
NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 1 | |
NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,564 | 1 | |
NTWK | NetSol Technologies | 11/21 | 2.6400 | 0.0800 | 3.13 | 39,706 | 1 | |
NVRI | Enviri | 11/21 | 7.1400 | -0.0800 | -1.11 | 630,871 | 1 | |
NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 1 | |
NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 1 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 1 | |
OB | Outbrain | 11/21 | 5.1000 | 0.1000 | 2.00 | 213,452 | 1 | |
OBK | Origin Bank | 11/21 | 34.2500 | 0.4000 | 1.18 | 73,123 | 1 | |
OCFC | OceanFirst Financial | 11/21 | 20.1400 | 0.1600 | 0.80 | 184,780 | 1 | |
ODP | ODP | 11/21 | 26.6300 | 0.7700 | 2.98 | 356,594 | 1 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 1 | |
OIS | Oil States International, Inc | 11/21 | 5.4400 | 0.0800 | 1.49 | 474,027 | 1 | |
OMCC | Old Market Capital | 11/21 | 6.0850 | 0.1350 | 2.27 | 14,556 | 1 | |
OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 1 | |
ONEW | OneWater Marine | 11/21 | 20.0200 | 1.4100 | 7.58 | 103,541 | 1 | |
ONIT | Onity Group | 11/21 | 30.7900 | 0.6200 | 2.06 | 31,342 | 1 | |
OPBK | OP Bancorp | 11/21 | 16.8000 | 0.4300 | 2.63 | 34,085 | 1 | |
OPEN | Opendoor Technologies | 11/21 | 1.7000 | 0.0700 | 4.29 | 44,170,484 | 1 | |
OPOF | Old Point Financial Corporation | 11/21 | 20.7800 | 0.3600 | 1.76 | 9,862 | 1 | |
OPRT | Oportun Financial | 11/21 | 3.0300 | -0.0800 | -2.57 | 128,076 | 1 | |
OPY | Oppenheimer Holdings Inc. | 11/21 | 61.4700 | 1.2700 | 2.11 | 19,091 | 1 | |
ORN | Orion Group | 11/21 | 8.7300 | 0 | 0 | 307,902 | 1 | |
ORRF | Orrstown Financial Services | 11/21 | 39.9500 | 0.3700 | 0.93 | 83,237 | 1 | |
OSBC | Old Second Bancorp, Inc. | 11/21 | 18.5100 | 0.1300 | 0.71 | 205,353 | 1 | |
OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 1 | |
OVBC | Ohio Valley Banc Corp. | 11/21 | 27.8400 | 0.2300 | 0.83 | 2,151 | 1 | |
OVID | Ovid Therapeutics | 11/21 | 1.0600 | 0.0200 | 1.92 | 123,658 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 11/21 | 30.1700 | 1.0900 | 3.75 | 9,396 | 1 | |
PACK | Ranpak Holdings | 11/21 | 7.3200 | 0.2500 | 3.54 | 271,844 | 1 | |
PANL | Pangaea Logistics Solutions | 11/21 | 5.9700 | 0 | 0 | 191,472 | 1 | |
PARR | Par Pacific Holdings | 11/21 | 17.3700 | 0.1700 | 0.99 | 878,044 | 1 | |
PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 1 | |
PBFS | Pioneer Bancorp | 11/21 | 11.8000 | 0.1200 | 1.03 | 16,652 | 1 | |
PCB | PCB Bancorp | 11/21 | 20.8000 | 0.0700 | 0.34 | 28,606 | 1 | |
PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 11/21 | 30.2500 | 0.1400 | 0.46 | 5,142 | 1 | |
PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 1 | |
PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 1 | |
PFC | Premier Financial | 11/21 | 28.2600 | 0.7600 | 2.76 | 128,734 | 1 | |
PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 1 | |
PFS | Provident Financial Services | 11/21 | 20.8500 | 0.1400 | 0.68 | 480,133 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 11/21 | 35.7600 | -1.0000 | -2.72 | 325,857 | 1 | |
PHIN | PHINIA | 11/21 | 54.1900 | 1.4500 | 2.75 | 534,519 | 1 | |
PHX | PHX Minerals | 11/21 | 3.7400 | 0.0400 | 1.08 | 78,524 | 1 | |
PINC | Premier | 11/21 | 22.4200 | 0.1900 | 0.85 | 490,435 | 1 | |
PKBK | Parke Bancorp, Inc. | 11/21 | 23.0300 | 0.1900 | 0.83 | 24,537 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 11/21 | 32.2800 | 0.2800 | 0.88 | 31,389 | 1 | |
PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 1 | |
PLBC | Plumas Bancorp | 11/21 | 46.9300 | 0.4400 | 0.95 | 10,430 | 1 | |
PNRG | PrimeEnergy Resources | 11/21 | 206.0000 | 6.8100 | 3.42 | 5,012 | 1 | |
POWW | AMMO | 11/21 | 1.2600 | 0.0700 | 5.88 | 755,643 | 1 | |
PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 1 | |
PRG | PROG | 11/21 | 46.3400 | -0.6400 | -1.36 | 440,851 | 1 | |
PRLB | Proto Labs | 11/21 | 39.7400 | 0.4900 | 1.25 | 288,735 | 1 | |
PROV | Provident Financial Holdings, Inc. | 11/21 | 15.8600 | 0.0800 | 0.51 | 1,826 | 1 | |
PSFE | Paysafe | 11/21 | 17.5000 | 0.5100 | 3.00 | 1,273,439 | 1 | |
PTVE | Pactiv Evergreen | 11/21 | 13.0000 | 0.0100 | 0.08 | 326,420 | 1 | |
PUMP | ProPetro Holding | 11/21 | 8.2200 | 0.4100 | 5.25 | 1,262,609 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 11/21 | 30.1300 | 0.2900 | 0.97 | 40,037 | 1 | |
QCRH | QCR Holdings | 11/21 | 90.9400 | 1.6300 | 1.83 | 40,338 | 1 | |
QRTEA | Qurate Retail - Series A Common Stock | 11/21 | 0.3680 | 0.0075 | 2.08 | 3,306,225 | 1 | |
QUAD | Quad/Graphics | 11/21 | 6.7900 | -0.0400 | -0.59 | 338,827 | 1 | |
RBB | RBB Bancorp | 11/21 | 24.1900 | 0.4200 | 1.77 | 30,556 | 1 | |
RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 1 | |
RBKB | Rhinebeck Bancorp | 11/21 | 9.8300 | 0.0800 | 0.82 | 13,391 | 1 | |
RCKY | Rocky Brands | 11/21 | 20.9100 | -0.0500 | -0.24 | 51,426 | 1 | |
RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 1 | |
REI | Ring Energy | 11/21 | 1.5900 | 0.0500 | 3.25 | 2,197,915 | 1 | |
REPX | Riley Exploration Permian | 11/21 | 35.8700 | 0.7500 | 2.14 | 103,138 | 1 | |
RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 1 | |
REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 1 | |
RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,284 | 1 | |
RLGT | Radiant Logistics | 11/21 | 7.2200 | 0.1200 | 1.69 | 113,617 | 1 | |
RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 1 | |
RMAX | RE/MAX | 11/21 | 11.6100 | 0.3200 | 2.83 | 146,054 | 1 | |
RMBL | RumbleOn | 11/21 | 6.2100 | 0.0100 | 0.16 | 134,971 | 1 | |
RNGR | Ranger Energy Services | 11/21 | 16.7000 | 0.1300 | 0.78 | 241,336 | 1 | |
RNST | Renasant | 11/21 | 37.3000 | 0.9400 | 2.59 | 406,553 | 1 | |
RPAY | Repay Holdings | 11/21 | 8.0300 | 0.0100 | 0.12 | 1,193,758 | 1 | |
RVSB | Riverview Bancorp Inc | 11/21 | 5.4200 | 0.2700 | 5.24 | 23,789 | 1 | |
RYAM | Rayonier Advanced Materials | 11/21 | 8.9100 | 0.0400 | 0.45 | 347,299 | 1 | |
RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 1 | |
SASR | Sandy Spring Bancorp, Inc. | 11/21 | 37.1700 | 0.6000 | 1.64 | 303,296 | 1 | |
SATS | EchoStar | 11/21 | 23.5700 | 0.1400 | 0.60 | 1,323,970 | 1 | |
SB | Safe Bulkers Inc. | 11/21 | 4.1200 | -0.1100 | -2.60 | 878,151 | 1 | |
SBFG | SB Financial Group, Inc. | 11/21 | 20.7500 | -0.2400 | -1.14 | 16,671 | 1 | |
SBGI | Sinclair | 11/21 | 17.1700 | 0.6700 | 4.06 | 245,838 | 1 | |
SBH | Sally Beauty Holdings Inc. | 11/21 | 12.9700 | -0.1600 | -1.22 | 1,881,225 | 1 | |
SBSI | Southside Bancshares | 11/21 | 34.9800 | -0.1400 | -0.40 | 94,837 | 1 | |
SBT | Sterling Bancorp, Inc. | 11/21 | 4.7900 | -0.0400 | -0.83 | 49,590 | 1 | |
SCHL | Scholastic Corporation | 11/21 | 25.3000 | 0.5000 | 2.02 | 151,645 | 1 | |
SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 1 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 1 | |
SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 1 | |
SCYX | SCYNEXIS | 11/21 | 1.1900 | 0.0100 | 0.85 | 103,305 | 1 | |
SD | SandRidge Energy | 11/21 | 11.7500 | 0.0500 | 0.43 | 390,623 | 1 | |
SEI | Solaris Energy Infrastructure | 11/21 | 21.7500 | 1.2400 | 6.05 | 760,219 | 1 | |
SENEA | Seneca Foods Corp. CI A | 11/21 | 71.9700 | 2.0100 | 2.87 | 25,351 | 1 | |
SFBC | Sound Financial Bancorp | 11/21 | 54.0000 | 1.1900 | 2.25 | 2,627 | 1 | |
SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 1 | |
SFNC | Simmons First National | 11/21 | 24.2000 | 0.0900 | 0.37 | 686,103 | 1 | |
SFST | Southern First Bancshares | 11/21 | 43.2800 | 0.2400 | 0.56 | 16,264 | 1 | |
SGA | Saga Communications | 11/21 | 12.6200 | 0.3900 | 3.19 | 16,724 | 1 | |
SGC | Superior Group | 11/21 | 16.4600 | 0.1400 | 0.86 | 41,656 | 1 | |
SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 1 | |
SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 11/21 | 65.2600 | 0.7000 | 1.08 | 25,073 | 1 | |
SMBK | SmartFinancial | 11/21 | 36.0500 | 0.3800 | 1.07 | 42,014 | 1 | |
SMC | Summit Midstream | 11/21 | 36.0000 | 0 | 0 | 83,099 | 1 | |
SMHI | SEACOR Marine Holdings | 11/21 | 6.8600 | 0.3900 | 6.03 | 221,129 | 1 | |
SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 1 | |
SNCY | Sun Country Airlines | 11/21 | 13.9100 | -0.0700 | -0.50 | 410,159 | 1 | |
SND | Smart Sand | 11/21 | 2.3200 | 0.0300 | 1.31 | 101,627 | 1 | |
SNFCA | Security National Financial | 11/21 | 12.6200 | 0.6600 | 5.52 | 94,275 | 1 | |
SPFI | South Plains Financial | 11/21 | 38.3200 | 0.4300 | 1.13 | 31,535 | 1 | |
SPHR | Sphere Entertainment | 11/21 | 41.0400 | -1.0300 | -2.45 | 593,186 | 1 | |
SPNT | SiriusPoint | 11/21 | 15.3700 | 0.0700 | 0.46 | 426,125 | 1 | |
SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 11/21 | 2.0400 | -0.0500 | -2.39 | 510,072 | 1 | |
SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 1 | |
SSBK | Southern States Bank | 11/21 | 36.8300 | 0.3600 | 0.99 | 12,781 | 1 | |
SSP | E.W. Scripps | 11/21 | 1.9700 | 0.0800 | 4.23 | 532,717 | 1 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 1 | |
STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 1 | |
STEL | Stellar Bank | 11/21 | 29.7000 | 0.3200 | 1.09 | 126,904 | 1 | |
STRT | Strattec Security | 11/21 | 41.6700 | 1.9300 | 4.86 | 24,485 | 1 | |
SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 1 | |
SWIM | Latham Group | 11/21 | 6.3200 | 0.4500 | 7.67 | 485,981 | 1 | |
SWKH | SWK Holdings | 11/21 | 15.2500 | 0.0900 | 0.59 | 29,025 | 1 | |
SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 1 | |
TALO | Talos Energy | 11/21 | 11.5700 | 0.1200 | 1.05 | 2,542,615 | 1 | |
TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,885 | 1 | |
TBLA | Taboola | 11/21 | 3.6100 | 0.3100 | 9.39 | 2,953,332 | 1 | |
TCBK | TriCo Bancshares | 11/21 | 47.4300 | 0.9100 | 1.96 | 130,484 | 1 | |
TCBX | Third Coast Bank | 11/21 | 35.2700 | -0.3900 | -1.09 | 67,382 | 1 | |
TDS | Telephone & Data Systems | 11/21 | 33.0000 | 1.2900 | 4.07 | 767,232 | 1 | |
TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 1 | |
THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 1 | |
THRY | Thryv | 11/21 | 14.4600 | 0.7200 | 5.24 | 500,098 | 1 | |
TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 1 | |
TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 1 | |
TK | Teekay | 11/21 | 7.9000 | -0.1100 | -1.37 | 1,466,583 | 1 | |
TLYS | Tilly's | 11/21 | 3.7800 | 0.1100 | 3.00 | 46,926 | 1 | |
TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,172 | 1 | |
TOWN | TowneBank | 11/21 | 35.3100 | 0.4000 | 1.15 | 181,745 | 1 | |
TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 1 | |
TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 1 | |
TRMK | Trustmark Corporation | 11/21 | 38.2000 | 0.5400 | 1.43 | 309,137 | 1 | |
TROX | Tronox Holdings | 11/21 | 12.1100 | 0.4300 | 3.68 | 1,013,571 | 1 | |
TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 1 | |
TRT | Trio-Tech | 11/21 | 7.1900 | 0.3000 | 4.35 | 22,845 | 1 | |
TSBK | Timberland Bancorp, Inc. | 11/21 | 33.0500 | 0.6700 | 2.07 | 13,441 | 1 | |
TSQ | Townsquare | 11/21 | 9.9900 | 0.1600 | 1.63 | 42,068 | 1 | |
TTMI | TTM Technologies | 11/21 | 23.6400 | 0.3400 | 1.46 | 769,734 | 1 | |
TUSK | Mammoth Energy Services | 11/21 | 3.2300 | 0 | 0 | 79,952 | 1 | |
TWI | Titan | 11/21 | 7.0900 | 0.3100 | 4.57 | 492,590 | 1 | |
TWIN | Twin Disc | 11/21 | 11.1700 | 0.1000 | 0.90 | 26,509 | 1 | |
UBFO | United Security Bancshares | 11/21 | 9.5400 | 0.0600 | 0.63 | 33,519 | 1 | |
UEIC | Universal Electronics Inc. | 11/21 | 11.6700 | -0.0300 | -0.26 | 72,074 | 1 | |
UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 1 | |
UFI | Unifi Inc. | 11/21 | 5.7200 | 0.1300 | 2.33 | 80,947 | 1 | |
ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 1 | |
UNFI | United Natural Foods | 11/21 | 23.6100 | 0.7700 | 3.37 | 674,813 | 1 | |
UNTY | Unity Bancorp, Inc. | 11/21 | 45.8800 | 0.9500 | 2.11 | 17,145 | 1 | |
UONEK | Urban One - Class D | 11/21 | 1.0100 | 0.0404 | 4.17 | 10,761 | 1 | |
USAP | Universal Stainless & Alloy Products | 11/21 | 44.1700 | 0.1200 | 0.27 | 112,130 | 1 | |
USM | U.S. Cellular | 11/21 | 63.9400 | 0.6700 | 1.06 | 153,225 | 1 | |
UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 1 | |
UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 1 | |
VBTX | Veritex Holdings | 11/21 | 29.3700 | 0.3900 | 1.35 | 316,081 | 1 | |
VEL | Velocity Financial | 11/21 | 20.2900 | 0.1500 | 0.74 | 33,560 | 1 | |
VHI | Valhi Inc. | 11/21 | 26.8100 | 0.2900 | 1.09 | 23,116 | 1 | |
VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,848,265 | 1 | |
VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 1 | |
VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 1 | |
VOXX | VOXX International | 11/21 | 7.7400 | 1.0800 | 16.22 | 190,441 | 1 | |
VRA | Vera Bradley, Inc. | 11/21 | 5.2700 | 0.2000 | 3.94 | 152,359 | 1 | |
VREX | Varex Imaging | 11/21 | 16.5100 | 1.0900 | 7.07 | 1,193,474 | 1 | |
VSAT | ViaSat | 11/21 | 8.3300 | 1.4000 | 20.20 | 9,422,596 | 1 | |
VSTO | Vista Outdoor | 11/21 | 44.2500 | 0.1000 | 0.23 | 433,217 | 1 | |
VTLE | Vital Energy | 11/21 | 32.8000 | 0.2800 | 0.86 | 709,211 | 1 | |
VTOL | Bristow Group | 11/21 | 37.9900 | 0.4800 | 1.28 | 135,115 | 1 | |
VYGR | Voyager Therapeutics | 11/21 | 5.4300 | 0.0700 | 1.31 | 483,366 | 1 | |
VYX | NCR Voyix | 11/21 | 14.5600 | 0.3600 | 2.54 | 1,394,673 | 1 | |
WAFD | WaFd | 11/21 | 36.3500 | 0.4300 | 1.20 | 303,511 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 1 | |
WEYS | Weyco | 11/21 | 36.0300 | 0.7500 | 2.13 | 8,847 | 1 | |
WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 1 | |
WHG | Westwood Holdings Group Inc. | 11/21 | 16.7000 | 0.0100 | 0.06 | 40,224 | 1 | |
WKC | World Kinect | 11/21 | 28.0200 | 0 | 0 | 497,461 | 1 | |
WLFC | Willis Lease Finance Corporation | 11/21 | 199.1400 | 5.9000 | 3.05 | 50,466 | 1 | |
WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 1 | |
WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 1 | |
WNEB | Western New England Bancorp | 11/21 | 9.0700 | 0.0900 | 1.00 | 45,675 | 1 | |
WOW | WideOpenWest | 11/21 | 5.1300 | -0.0600 | -1.16 | 199,194 | 1 | |
WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 1 | |
WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 1 | |
WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 1 | |
WTTR | Select Water Solutions | 11/21 | 14.5800 | 0.3800 | 2.68 | 909,972 | 1 | |
WYY | WidePoint | 11/21 | 4.7800 | 0.0500 | 1.06 | 163,841 | 1 | |
XBIT | XBiotech | 11/21 | 6.6200 | 0.1300 | 2.00 | 30,677 | 1 | |
XRX | Xerox | 11/21 | 8.7500 | 0.3600 | 4.29 | 1,856,388 | 1 | |
ZD | Ziff Davis | 11/21 | 57.2200 | 1.1800 | 2.11 | 334,938 | 1 | |
ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 1 | |
ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 1 | |
ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 1 |