Network-1 Technologies, Inc.
〈NTIP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 11/08 | 37.9000 | -1.0800 | -2.77 | 2,834,526 | 1 | |
| ACCO | Acco Brands Corporation | 11/08 | 6.0200 | -0.0500 | -0.82 | 586,587 | 1 | |
| ACDC | ProFrac | 11/08 | 6.9700 | -0.1700 | -2.38 | 406,692 | 1 | |
| ACNB | ACNB Corporation | 11/08 | 47.5500 | 0.6400 | 1.36 | 28,848 | 1 | |
| ACNT | Ascent | 11/08 | 9.6200 | 0.2200 | 2.34 | 49,721 | 1 | |
| ACTG | Acacia Research | 11/08 | 4.6900 | 0.0100 | 0.21 | 145,452 | 1 | |
| ACU | Acme United | 11/08 | 41.5100 | -0.0200 | -0.05 | 35,596 | 1 | |
| ADEA | Adeia | 11/08 | 11.5200 | -2.5700 | -18.24 | 1,125,852 | 1 | |
| ADNT | Adient | 11/08 | 20.3200 | 0.4400 | 2.21 | 2,166,033 | 1 | |
| ADV | Advantage Solutions | 11/08 | 3.6900 | -0.0400 | -1.07 | 1,297,895 | 1 | |
| AE | Adams Resources & Energy | 11/08 | 28.3000 | 0.7000 | 2.54 | 580 | 1 | |
| AENT | Alliance Entertainment | 11/08 | 4.9500 | 0.2200 | 4.65 | 69,798 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/08 | 207.7300 | -1.4000 | -0.67 | 68,271 | 1 | |
| AHCO | AdaptHealth | 11/08 | 10.0900 | 0.2600 | 2.64 | 1,136,656 | 1 | |
| ALCO | Alico, Inc. | 11/08 | 26.3400 | -0.2400 | -0.90 | 15,334 | 1 | |
| ALGT | Allegiant Travel | 11/08 | 73.7200 | 2.6100 | 3.67 | 450,592 | 1 | |
| ALNT | Allient | 11/08 | 22.6500 | 0.8300 | 3.80 | 209,529 | 1 | |
| ALRS | Alerus Financial | 11/08 | 22.6800 | 0.4500 | 2.02 | 62,316 | 1 | |
| ALTO | Alto Ingredients | 11/08 | 1.3000 | 0.0900 | 7.44 | 3,241,466 | 1 | |
| AMAL | Amalgamated Financial | 11/08 | 35.6800 | 0.3600 | 1.02 | 194,034 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/08 | 11.4100 | 0.1100 | 0.97 | 602,163 | 1 | |
| AMCX | AMC Networks | 11/08 | 8.5600 | 0.2100 | 2.51 | 2,757,174 | 1 | |
| AMPY | Amplify Energy | 11/08 | 6.6100 | -0.2600 | -3.78 | 359,653 | 1 | |
| AMRK | A-Mark | 11/08 | 31.5800 | -0.0100 | -0.03 | 793,767 | 1 | |
| AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 1 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/08 | 143.9700 | 2.4100 | 1.70 | 1,223,395 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/08 | 26.4900 | -0.7500 | -2.75 | 376,026 | 1 | |
| AOUT | American Outdoor Brands | 11/08 | 9.2900 | -0.1000 | -1.06 | 28,394 | 1 | |
| APEI | American Public Education | 11/08 | 17.3000 | -0.0500 | -0.29 | 107,072 | 1 | |
| ARCB | ArcBest | 11/08 | 116.4300 | 3.5700 | 3.16 | 351,899 | 1 | |
| ARKR | Ark Restaurants | 11/08 | 10.3500 | -0.2000 | -1.90 | 921 | 1 | |
| AROC | Archrock | 11/08 | 22.6200 | 0.0500 | 0.22 | 1,251,668 | 1 | |
| AROW | Arrow Financial | 11/08 | 33.0000 | 0.9500 | 2.96 | 51,318 | 1 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 1 | |
| ASIX | AdvanSix | 11/08 | 31.0200 | -0.0900 | -0.29 | 113,366 | 1 | |
| ASRT | Assertio Holdings | 11/08 | 0.8500 | -0.1600 | -15.84 | 4,490,302 | 1 | |
| ASRV | AmeriServ Financial | 11/08 | 2.8800 | 0.1800 | 6.67 | 2,028 | 1 | |
| ASUR | Asure Software | 11/08 | 9.3900 | 0.2300 | 2.51 | 113,990 | 1 | |
| ATLC | Atlanticus Holdings | 11/08 | 44.6700 | 2.4600 | 5.83 | 46,891 | 1 | |
| ATLO | Ames National | 11/08 | 18.0800 | -0.2200 | -1.20 | 14,911 | 1 | |
| ATNI | ATN International | 11/08 | 21.8500 | 0.3400 | 1.58 | 89,071 | 1 | |
| ATSG | Air Transport Services Group | 11/08 | 22.0100 | -0.0300 | -0.14 | 2,837,150 | 1 | |
| AUBN | Auburn National Bancorporation | 11/08 | 21.7600 | -0.5950 | -2.66 | 3,075 | 1 | |
| AVD | American Vanguard | 11/08 | 5.7700 | 0.1900 | 3.41 | 576,734 | 1 | |
| AVNS | Avanos Medical | 11/08 | 20.4100 | -0.0200 | -0.10 | 281,118 | 1 | |
| AXL | American Axle & Manufacturing | 11/08 | 6.7700 | 0.5500 | 8.84 | 3,467,553 | 1 | |
| AXR | Amrep | 11/08 | 30.6900 | 0.1300 | 0.43 | 15,810 | 1 | |
| AXTI | AXT | 11/08 | 2.0500 | -0.0600 | -2.84 | 364,320 | 1 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 1 | |
| BALY | Bally's | 11/08 | 17.8400 | 0.1500 | 0.85 | 907,954 | 1 | |
| BANC | Banc of California | 11/08 | 16.3100 | 0.1600 | 0.99 | 2,554,962 | 1 | |
| BANR | Banner | 11/08 | 73.2300 | 1.7100 | 2.39 | 298,967 | 1 | |
| BBCP | Concrete Pumping | 11/08 | 5.6000 | -0.0500 | -0.88 | 106,286 | 1 | |
| BCAL | California BanCorp | 11/08 | 16.7800 | 0.1500 | 0.90 | 84,198 | 1 | |
| BCBP | BCB Bancorp | 11/08 | 12.8900 | 0.0900 | 0.70 | 29,637 | 1 | |
| BCML | BayCom | 11/08 | 26.8500 | 0.0500 | 0.19 | 23,817 | 1 | |
| BDL | Flanigan's | 11/08 | 25.2000 | 0 | 0 | 320 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/08 | 81.7800 | 1.1500 | 1.43 | 38,423 | 1 | |
| BFH | Bread Financial | 11/08 | 59.0700 | -1.1800 | -1.96 | 679,196 | 1 | |
| BFST | Business First Bancshares | 11/08 | 29.1300 | 0.9000 | 3.19 | 112,301 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/08 | 1.7100 | -0.0700 | -3.93 | 219,445 | 1 | |
| BGS | B&G Foods | 11/08 | 6.4900 | -0.1100 | -1.67 | 2,505,994 | 1 | |
| BH | Biglari Holdings - Class B | 11/08 | 180.6000 | 0.7200 | 0.40 | 2,671 | 1 | |
| BHB | Bar Harbor Bank | 11/08 | 36.5700 | 0.7300 | 2.04 | 39,393 | 1 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/08 | 30.0100 | -0.0200 | -0.07 | 407,894 | 1 | |
| BKU | BankUnited Inc. | 11/08 | 38.9700 | 0.4000 | 1.04 | 618,848 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/08 | 33.7200 | -0.4800 | -1.40 | 85,376 | 1 | |
| BMRC | Bank of Marin | 11/08 | 25.2700 | 0.4000 | 1.61 | 57,883 | 1 | |
| BMTX | BM Technologies | 11/08 | 4.7500 | 0.0200 | 0.42 | 104,729 | 1 | |
| BOOM | DMC Global | 11/08 | 9.2700 | -0.2300 | -2.42 | 300,169 | 1 | |
| BOTJ | Bank of the James Financial Group | 11/08 | 13.6000 | 0.1400 | 1.04 | 312 | 1 | |
| BPRN | Princeton Bancorp | 11/08 | 38.9000 | 0.4900 | 1.28 | 7,970 | 1 | |
| BRBS | Blue Ridge Bankshares | 11/08 | 3.2200 | 0.1000 | 3.21 | 284,751 | 1 | |
| BRKL | Brookline Bancorp | 11/08 | 12.1600 | 0.0700 | 0.58 | 820,021 | 1 | |
| BRN | Barnwell Industries | 11/08 | 1.8889 | -0.0511 | -2.63 | 14,959 | 1 | |
| BRY | Berry | 11/08 | 4.5500 | -0.5100 | -10.08 | 2,300,509 | 1 | |
| BSET | Bassett Furniture | 11/08 | 15.2000 | 0 | 0 | 6,279 | 1 | |
| BSRR | Sierra Bancorp | 11/08 | 32.3600 | 0.5800 | 1.83 | 24,788 | 1 | |
| BSVN | Bank7 | 11/08 | 44.8500 | -0.1700 | -0.38 | 54,265 | 1 | |
| BUSE | First Busey | 11/08 | 26.4300 | 0.0300 | 0.11 | 289,742 | 1 | |
| BV | BrightView Holdings | 11/08 | 18.5700 | 0.3200 | 1.75 | 352,181 | 1 | |
| BWB | Bridgewater Bancshares | 11/08 | 14.9900 | 0.0100 | 0.07 | 73,136 | 1 | |
| BWEN | Broadwind | 11/08 | 1.8800 | 0.0200 | 1.08 | 219,114 | 1 | |
| BWFG | Bankwell Financial Group | 11/08 | 30.7600 | -0.1700 | -0.55 | 13,931 | 1 | |
| BXC | BlueLinx | 11/08 | 122.2600 | -0.1500 | -0.12 | 49,702 | 1 | |
| BY | Byline Bancorp | 11/08 | 30.8700 | 0.5100 | 1.68 | 200,464 | 1 | |
| BZH | Beazer Homes USA | 11/08 | 33.4800 | 0.5000 | 1.52 | 197,524 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/08 | 4.6800 | -0.0500 | -1.06 | 31,242 | 1 | |
| CAC | Camden National | 11/08 | 47.9000 | 0.8400 | 1.78 | 44,535 | 1 | |
| CAL | Caleres | 11/08 | 29.7900 | -0.4600 | -1.52 | 405,408 | 1 | |
| CARE | Carter Bankshares | 11/08 | 19.5300 | 0.1600 | 0.83 | 40,382 | 1 | |
| CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 1 | |
| CATO | Cato Corp. Cl A | 11/08 | 6.2000 | -0.1100 | -1.74 | 55,164 | 1 | |
| CBAN | Colony Bankcorp | 11/08 | 17.0100 | 0.0900 | 0.53 | 32,892 | 1 | |
| CBAT | CBAK Energy | 11/08 | 1.0700 | -0.0300 | -2.73 | 234,043 | 1 | |
| CBFV | CB Financial Services | 11/08 | 28.5100 | -0.7700 | -2.63 | 7,536 | 1 | |
| CBNK | Capital Bancorp | 11/08 | 28.2800 | 0.2000 | 0.71 | 26,104 | 1 | |
| CCB | Coastal Financial | 11/08 | 70.5700 | 0.2500 | 0.36 | 111,940 | 1 | |
| CCBG | Capital City Bank Group | 11/08 | 38.3900 | 0.4000 | 1.05 | 32,732 | 1 | |
| CCLD | CareCloud | 11/08 | 2.6900 | 0.2700 | 11.16 | 61,304 | 1 | |
| CCNE | CNB Financial | 11/08 | 27.8200 | 0.1200 | 0.43 | 52,383 | 1 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 1 | |
| CEIX | CONSOL Energy | 11/08 | 128.0200 | 0.3600 | 0.28 | 517,923 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/08 | 36.8700 | 0.1700 | 0.46 | 87,191 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 1 | |
| CENX | Century Aluminum | 11/08 | 22.1000 | 0 | 0 | 1,261,690 | 1 | |
| CFB | CrossFirst Bankshares | 11/08 | 17.0800 | 0.0500 | 0.29 | 257,684 | 1 | |
| CFBK | CF Bankshares | 11/08 | 29.5500 | 1.7600 | 6.33 | 21,009 | 1 | |
| CFFI | C&F Financial | 11/08 | 67.0100 | -0.8100 | -1.19 | 7,671 | 1 | |
| CHGG | Chegg | 11/08 | 1.7200 | 0 | 0 | 1,879,641 | 1 | |
| CHMG | Chemung Financial Corp | 11/08 | 50.7000 | 0.8700 | 1.75 | 27,723 | 1 | |
| CIA | Citizens, Inc. Class A | 11/08 | 4.7500 | -0.2700 | -5.38 | 155,842 | 1 | |
| CIVB | Civista Bancshares | 11/08 | 22.7400 | 0.7500 | 3.41 | 89,465 | 1 | |
| CLAR | Clarus | 11/08 | 4.4100 | -0.3400 | -7.16 | 704,221 | 1 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 1 | |
| CMCL | Caledonia Mining | 11/08 | 14.9800 | -0.5600 | -3.60 | 116,911 | 1 | |
| CMRE | Costamare | 11/08 | 14.3100 | -0.2300 | -1.58 | 229,968 | 1 | |
| CMT | Core Molding Technologies | 11/08 | 17.0000 | 0.2200 | 1.31 | 52,159 | 1 | |
| CNDT | Conduent | 11/08 | 4.1000 | 0.0200 | 0.49 | 1,272,626 | 1 | |
| CNOB | ConnectOne | 11/08 | 26.9900 | 0.0800 | 0.30 | 198,516 | 1 | |
| CNTY | Century Casinos | 11/08 | 4.5900 | 0.4700 | 11.41 | 137,851 | 1 | |
| COFS | ChoiceOne Financial Services | 11/08 | 35.5000 | 0.1300 | 0.37 | 24,455 | 1 | |
| COOK | Traeger | 11/08 | 3.1400 | -0.1300 | -3.98 | 230,849 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/08 | 30.4000 | 0.4300 | 1.43 | 184,901 | 1 | |
| CPSS | Consumer Portfolio Services | 11/08 | 10.9900 | -0.0900 | -0.81 | 32,132 | 1 | |
| CRD.A | Crawford CL 'A' | 11/08 | 11.7900 | -0.1700 | -1.42 | 68,158 | 1 | |
| CRGY | Crescent Energy | 11/08 | 13.6100 | 0.1000 | 0.74 | 2,634,016 | 1 | |
| CRWS | Crown Crafts | 11/08 | 4.4200 | -0.0300 | -0.67 | 39,025 | 1 | |
| CSTE | Caesarstone | 11/08 | 4.2700 | 0.0100 | 0.23 | 44,566 | 1 | |
| CSTM | Constellium | 11/08 | 11.9600 | 0.0100 | 0.08 | 1,141,978 | 1 | |
| CTBI | Community Trust Bancorp | 11/08 | 57.7500 | 0.8800 | 1.55 | 65,873 | 1 | |
| CTRN | Citi Trends | 11/08 | 19.0700 | -0.5300 | -2.70 | 43,426 | 1 | |
| CVEO | Civeo | 11/08 | 26.0200 | -0.3800 | -1.44 | 54,224 | 1 | |
| CVGI | Commercial Vehicle | 11/08 | 2.5250 | -0.0350 | -1.37 | 285,865 | 1 | |
| CVLG | Covenant Logistics Group | 11/08 | 57.7500 | 1.6200 | 2.89 | 73,531 | 1 | |
| CWBC | Community West Bancshares | 11/08 | 19.7400 | 0.0300 | 0.15 | 42,711 | 1 | |
| CZFS | Citizens Financial Services | 11/08 | 69.0100 | 2.5700 | 3.87 | 30,439 | 1 | |
| CZWI | Citizens Community Bancorp | 11/08 | 14.4000 | -0.0400 | -0.28 | 118,562 | 1 | |
| DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 1 | |
| DAN | Dana | 11/08 | 8.5000 | -0.3300 | -3.74 | 1,804,830 | 1 | |
| DBI | Designer Brands | 11/08 | 4.9900 | -0.1400 | -2.73 | 1,834,326 | 1 | |
| DCOM | Dime Community Bancshares | 11/08 | 33.4400 | 0.3900 | 1.18 | 286,951 | 1 | |
| DEC | Diversified Energy | 11/08 | 12.6700 | -0.4700 | -3.58 | 178,297 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/08 | 15.7000 | -0.0100 | -0.06 | 81,984 | 1 | |
| DIT | Amcon | 11/08 | 124.8300 | 0 | 0 | 23 | 1 | |
| DK | Delek US Holdings | 11/08 | 18.0400 | 0.4000 | 2.27 | 1,669,226 | 1 | |
| DLTH | Duluth Holdings | 11/08 | 3.6200 | -0.2000 | -5.24 | 63,667 | 1 | |
| DLX | Deluxe Corp. | 11/08 | 23.3200 | 0.6700 | 2.96 | 381,067 | 1 | |
| DNOW | DNOW | 11/08 | 14.2500 | 0.5100 | 3.71 | 1,149,104 | 1 | |
| DOLE | Dole | 11/08 | 16.7100 | 0.1300 | 0.78 | 594,585 | 1 | |
| DTC | Solo Brands | 11/08 | 1.3100 | -0.0900 | -6.43 | 215,038 | 1 | |
| DXLG | Destination XL | 11/08 | 2.9400 | -0.0600 | -2.00 | 207,904 | 1 | |
| EBMT | Eagle Bancorp Montana | 11/08 | 16.9900 | 0.0900 | 0.53 | 19,780 | 1 | |
| EBTC | Enterprise Bancorp | 11/08 | 36.8600 | 0.1700 | 0.46 | 16,494 | 1 | |
| ECPG | Encore Capital Group Inc | 11/08 | 49.9700 | 0.1700 | 0.34 | 162,823 | 1 | |
| ECVT | Ecovyst | 11/08 | 8.0300 | -0.2200 | -2.67 | 957,512 | 1 | |
| EFSC | Enterprise Financial Services | 11/08 | 58.2800 | 0.4000 | 0.69 | 180,016 | 1 | |
| EGBN | Eagle Bancorp | 11/08 | 28.7000 | 0.5300 | 1.88 | 305,459 | 1 | |
| EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,713 | 1 | |
| EHAB | Enhabit | 11/08 | 7.8900 | -0.0300 | -0.38 | 566,776 | 1 | |
| EML | The Eastern Company | 11/08 | 29.3100 | 0.3700 | 1.28 | 17,905 | 1 | |
| ENVA | Enova International | 11/08 | 100.6100 | 1.3100 | 1.32 | 210,342 | 1 | |
| EPC | Edgewell Personal Care | 11/08 | 36.1600 | -0.2500 | -0.69 | 482,716 | 1 | |
| EPSN | Epsilon Energy | 11/08 | 5.9400 | -0.0600 | -1.00 | 35,803 | 1 | |
| EQBK | Equity Bancshares | 11/08 | 46.2700 | 0.3000 | 0.65 | 33,632 | 1 | |
| ESOA | Energy Services of America | 11/08 | 13.3000 | 0.9800 | 7.95 | 259,879 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/08 | 19.8700 | 0.3100 | 1.58 | 11,374 | 1 | |
| ETD | Ethan Allen | 11/08 | 29.0800 | 0.2700 | 0.94 | 215,468 | 1 | |
| ETWO | E2open | 11/08 | 3.3700 | -0.0400 | -1.17 | 739,142 | 1 | |
| EVBN | Evans Bancorp | 11/08 | 43.3000 | 0.3400 | 0.79 | 22,835 | 1 | |
| EVC | Entravision Communications | 11/08 | 2.4700 | 0.1000 | 4.22 | 216,239 | 1 | |
| EZPW | Ezcorp | 11/08 | 11.7200 | 0.0200 | 0.17 | 324,918 | 1 | |
| FBIZ | First Business Financial Services | 11/08 | 48.7400 | 0.6200 | 1.29 | 22,145 | 1 | |
| FBK | FB Financial | 11/08 | 55.7700 | 1.4500 | 2.67 | 235,559 | 1 | |
| FBMS | First Bancshares | 11/08 | 36.5600 | 0.1200 | 0.33 | 102,487 | 1 | |
| FBNC | First Bancorp | 11/08 | 45.3700 | 0.4100 | 0.91 | 217,735 | 1 | |
| FCAP | First Capital | 11/08 | 34.9709 | 0.6709 | 1.96 | 676 | 1 | |
| FCCO | First Community Corporation | 11/08 | 24.2500 | 0.0400 | 0.17 | 9,947 | 1 | |
| FDP | Fresh Del Monte Produce | 11/08 | 34.2600 | 0.4300 | 1.27 | 315,954 | 1 | |
| FET | Forum Energy Technologies | 11/08 | 15.8900 | -0.5500 | -3.35 | 48,047 | 1 | |
| FF | FutureFuel | 11/08 | 6.0900 | -0.1600 | -2.56 | 419,233 | 1 | |
| FFBC | First Financial Bancorp. | 11/08 | 28.5300 | 0.4000 | 1.42 | 442,447 | 1 | |
| FFIC | Flushing Financial | 11/08 | 17.4900 | 0.4100 | 2.40 | 126,774 | 1 | |
| FFNW | First Financial Northwest | 11/08 | 22.0200 | -0.4900 | -2.18 | 40,404 | 1 | |
| FFWM | First Foundation | 11/08 | 7.7800 | 0.2700 | 3.60 | 621,986 | 1 | |
| FGBI | First Guaranty Bancshares | 11/08 | 10.6400 | -0.0600 | -0.56 | 4,255 | 1 | |
| FIHL | Fidelis Insurance | 11/08 | 18.5700 | 0.4800 | 2.65 | 334,721 | 1 | |
| FINW | Finwise Bancorp | 11/08 | 17.4600 | -0.0300 | -0.17 | 8,773 | 1 | |
| FISI | Financial Institutions | 11/08 | 26.9600 | 0.3200 | 1.20 | 41,286 | 1 | |
| FL | Foot Locker | 11/08 | 24.7000 | -0.1500 | -0.60 | 2,872,009 | 1 | |
| FLGT | Fulgent Genetics | 11/08 | 19.4300 | -2.5900 | -11.76 | 539,323 | 1 | |
| FLIC | First of Long Island | 11/08 | 13.7500 | -0.0700 | -0.51 | 90,684 | 1 | |
| FLNT | Fluent | 11/08 | 3.0400 | 0.1000 | 3.40 | 16,684 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/08 | 9.0000 | 0.1200 | 1.35 | 463,274 | 1 | |
| FLXS | Flexsteel Industries | 11/08 | 59.9900 | 0.2800 | 0.47 | 30,081 | 1 | |
| FMBH | First Mid Bancshares | 11/08 | 41.3600 | 0.2800 | 0.68 | 70,222 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/08 | 29.3500 | 0.4800 | 1.66 | 16,192 | 1 | |
| FNWB | First Northwest | 11/08 | 10.2100 | 0.0600 | 0.59 | 9,266 | 1 | |
| FONR | Fonar | 11/08 | 15.0300 | -0.1000 | -0.66 | 14,136 | 1 | |
| FOR | Forestar Group | 11/08 | 31.1800 | -1.2100 | -3.74 | 146,509 | 1 | |
| FRAF | Franklin Financial Services | 11/08 | 32.7500 | -0.0600 | -0.18 | 1,854 | 1 | |
| FRBA | First Bank | 11/08 | 15.0000 | 0.0500 | 0.33 | 32,754 | 1 | |
| FRD | Friedman Industries | 11/08 | 14.6900 | 0.4400 | 3.09 | 5,616 | 1 | |
| FRME | First Merchants | 11/08 | 42.9400 | 0.2400 | 0.56 | 350,888 | 1 | |
| FRST | Primis Bank | 11/08 | 12.0500 | -0.1000 | -0.82 | 38,610 | 1 | |
| FSBW | FS Bancorp | 11/08 | 48.0300 | 0.8200 | 1.74 | 8,213 | 1 | |
| FSFG | First Savings Financial Group | 11/08 | 27.9500 | 0.0400 | 0.14 | 22,845 | 1 | |
| FUNC | First United | 11/08 | 33.9500 | 0.3000 | 0.89 | 15,917 | 1 | |
| FUSB | First US Bancshares | 11/08 | 11.8100 | 0 | 0 | 272 | 1 | |
| FVCB | FVCBankcorp | 11/08 | 13.8900 | 0.2600 | 1.91 | 15,728 | 1 | |
| FXNC | First National | 11/08 | 22.4500 | -0.0500 | -0.22 | 2,518 | 1 | |
| GBX | Greenbrier Companies | 11/08 | 64.6700 | 0.0300 | 0.05 | 211,652 | 1 | |
| GCI | Gannett | 11/08 | 5.5500 | 0.0900 | 1.65 | 974,612 | 1 | |
| GCO | Genesco | 11/08 | 29.0200 | -0.5400 | -1.83 | 85,526 | 1 | |
| GCT | GigaCloud Technology | 11/08 | 27.9300 | 4.1100 | 17.25 | 3,794,860 | 1 | |
| GDEN | Golden Entertainment | 11/08 | 32.2100 | 1.4300 | 4.65 | 326,567 | 1 | |
| GDOT | Green Dot | 11/08 | 10.9000 | -2.2000 | -16.79 | 1,120,492 | 1 | |
| GEOS | Geospace Technologies | 11/08 | 13.2500 | 0.1200 | 0.91 | 44,513 | 1 | |
| GES | Guess’ | 11/08 | 17.2200 | -0.2300 | -1.32 | 533,021 | 1 | |
| GHLD | Guild Holdings | 11/08 | 14.5000 | 0 | 0 | 24,864 | 1 | |
| GIII | G-III Apparel Group | 11/08 | 30.8600 | -0.5800 | -1.84 | 375,698 | 1 | |
| GLNG | Golar LNG | 11/08 | 37.9600 | -0.8700 | -2.24 | 1,156,287 | 1 | |
| GLRE | Greenlight Capital Re | 11/08 | 14.7600 | -0.0200 | -0.14 | 107,291 | 1 | |
| GNK | Genco Shipping & Trading | 11/08 | 17.4300 | -0.1200 | -0.68 | 476,474 | 1 | |
| GNTY | Guaranty Bancshares | 11/08 | 36.0200 | 1.4300 | 4.13 | 13,752 | 1 | |
| GOCO | GoHealth | 11/08 | 11.9100 | 0.1300 | 1.10 | 28,464 | 1 | |
| GOGL | Golden Ocean Group | 11/08 | 11.8200 | 0.0400 | 0.34 | 1,157,941 | 1 | |
| GPOR | Gulfport Energy | 11/08 | 154.8300 | 2.8500 | 1.88 | 325,042 | 1 | |
| GROW | U.S. Global Investors | 11/08 | 2.4700 | 0.0100 | 0.41 | 33,488 | 1 | |
| GRWG | GrowGeneration | 11/08 | 1.8700 | -0.0100 | -0.53 | 657,698 | 1 | |
| GTE | Gran Tierra Energy | 11/08 | 6.3800 | -0.3100 | -4.63 | 242,321 | 1 | |
| GTIM | Good Times Restaurants | 11/08 | 2.7700 | 0.0300 | 1.09 | 8,515 | 1 | |
| GTN | Gray Television | 11/08 | 4.2800 | -1.5100 | -26.08 | 7,068,845 | 1 | |
| HAFC | Hanmi Financial | 11/08 | 24.8900 | 0.1500 | 0.61 | 168,106 | 1 | |
| HBB | Hamilton Beach Brands Holding | 11/08 | 21.3500 | -0.7200 | -3.26 | 60,287 | 1 | |
| HBCP | Home Bancorp | 11/08 | 49.9800 | 0.6500 | 1.32 | 23,833 | 1 | |
| HBNC | Horizon Bancorp | 11/08 | 18.0100 | 0.2900 | 1.64 | 153,183 | 1 | |
| HCC | Warrior Met Coal | 11/08 | 74.7100 | -0.0700 | -0.09 | 1,023,645 | 1 | |
| HFWA | Heritage Financial | 11/08 | 26.2600 | 0.2000 | 0.77 | 287,123 | 1 | |
| HLLY | Holley | 11/08 | 2.7600 | 0 | 0 | 2,028,474 | 1 | |
| HLX | Helix Energy Solutions Group | 11/08 | 10.2100 | -0.0400 | -0.39 | 1,388,085 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/08 | 40.7900 | -0.9100 | -2.18 | 512,861 | 1 | |
| HNNA | Hennessy Advisors | 11/08 | 10.2000 | 0 | 0 | 8,575 | 1 | |
| HNRG | Hallador Energy Company | 11/08 | 10.4400 | -0.1800 | -1.69 | 618,322 | 1 | |
| HOFT | Hooker Furnishings | 11/08 | 18.4300 | 0.2900 | 1.60 | 23,727 | 1 | |
| HONE | HarborOne Bancorp | 11/08 | 13.0800 | 0.1500 | 1.16 | 118,479 | 1 | |
| HOPE | Hope Bancorp | 11/08 | 13.5300 | 0.0100 | 0.07 | 965,953 | 1 | |
| HOUS | Anywhere | 11/08 | 4.1800 | 0.0900 | 2.20 | 1,490,653 | 1 | |
| HOV | Hovnanian Enterprises | 11/08 | 183.2300 | 3.2200 | 1.79 | 62,528 | 1 | |
| HPK | HighPeak Energy | 11/08 | 14.2300 | 0.2700 | 1.93 | 243,254 | 1 | |
| HRTG | Heritage Insurance | 11/08 | 12.2000 | 0.6000 | 5.17 | 563,158 | 1 | |
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 1 | |
| HTBI | HomeTrust Bancshares | 11/08 | 36.8400 | 1.0000 | 2.79 | 49,725 | 1 | |
| HTBK | Heritage Commerce | 11/08 | 10.4800 | 0.0800 | 0.77 | 273,672 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/08 | 32.5200 | -0.1700 | -0.52 | 429,316 | 1 | |
| HTLD | Heartland Express | 11/08 | 11.9900 | -0.0600 | -0.50 | 436,701 | 1 | |
| HTLF | Heartland Financial USA | 11/08 | 66.4000 | 0.2400 | 0.36 | 208,595 | 1 | |
| HURC | Hurco Companies | 11/08 | 22.1700 | 0.1700 | 0.77 | 20,825 | 1 | |
| HVT | Haverty Furniture | 11/08 | 22.9400 | 0.0800 | 0.35 | 212,764 | 1 | |
| HWBK | Hawthorn Bancshares | 11/08 | 27.6500 | 0.0800 | 0.29 | 3,230 | 1 | |
| HZO | MarineMax | 11/08 | 32.4700 | -0.1200 | -0.37 | 147,640 | 1 | |
| IBCP | Independent Bank | 11/08 | 37.3800 | 0.6200 | 1.69 | 69,767 | 1 | |
| IBTX | Independent Bank Group | 11/08 | 65.1700 | 0.9100 | 1.42 | 202,785 | 1 | |
| IMKTA | Ingles Markets | 11/08 | 71.3800 | 0.3400 | 0.48 | 213,646 | 1 | |
| INBK | First Internet | 11/08 | 39.5500 | 1.1600 | 3.02 | 44,278 | 1 | |
| INDB | Independent Bank Corp. | 11/08 | 72.0900 | 1.4800 | 2.10 | 313,488 | 1 | |
| INSW | International Seaways | 11/08 | 43.0800 | -0.8000 | -1.82 | 732,101 | 1 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 1 | |
| INVX | Innovex | 11/08 | 15.4000 | -0.4900 | -3.08 | 781,804 | 1 | |
| IPI | Intrepid Potash Inc. | 11/08 | 27.6800 | -0.2000 | -0.72 | 100,153 | 1 | |
| ISTR | Investar Holding | 11/08 | 23.1600 | 0.3300 | 1.45 | 21,786 | 1 | |
| ITIC | Investors Title | 11/08 | 251.4700 | 4.8900 | 1.98 | 5,055 | 1 | |
| ITOS | iTeos Therapeutics | 11/08 | 9.2700 | 0.0900 | 0.98 | 372,778 | 1 | |
| JAKK | JAKKS Pacific | 11/08 | 30.2600 | -0.1500 | -0.49 | 93,142 | 1 | |
| JBLU | JetBlue Airways | 11/08 | 6.3400 | 0.2900 | 4.79 | 21,558,636 | 1 | |
| JELD | JELD-WEN Holding | 11/08 | 10.9600 | 0.6800 | 6.61 | 1,865,685 | 1 | |
| JOUT | Johnson Outdoors | 11/08 | 34.6300 | 0.1000 | 0.29 | 23,183 | 1 | |
| JRVR | James River Group | 11/08 | 6.5500 | 0.1300 | 2.02 | 154,534 | 1 | |
| KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 1 | |
| KE | Kimball Electronics | 11/08 | 20.7700 | -0.1200 | -0.57 | 98,519 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 1 | |
| KNDI | Kandi Technologies | 11/08 | 1.3400 | -0.0300 | -2.19 | 101,540 | 1 | |
| KODK | Eastman Kodak | 11/08 | 5.3600 | -0.0800 | -1.47 | 589,360 | 1 | |
| KOP | Koppers Holdings Inc. | 11/08 | 37.2200 | -0.8100 | -2.13 | 179,178 | 1 | |
| KRNY | Kearny Financial | 11/08 | 8.1100 | 0.2500 | 3.18 | 427,918 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 11/08 | 12.1800 | -0.2700 | -2.17 | 225,423 | 1 | |
| KSS | Kohl's Corporation | 11/08 | 17.5100 | -0.8500 | -4.63 | 10,162,180 | 1 | |
| KVHI | KVH Industries, Inc. | 11/08 | 4.5100 | 0 | 0 | 52,483 | 1 | |
| LAKE | Lakeland Industries, Inc. | 11/08 | 20.4400 | -0.1200 | -0.58 | 17,421 | 1 | |
| LARK | Landmark Bancorp | 11/08 | 22.0000 | 0.5950 | 2.78 | 2,018 | 1 | |
| LC | LendingClub | 11/08 | 15.0600 | 0.1400 | 0.94 | 2,887,807 | 1 | |
| LCNB | LCNB | 11/08 | 16.7100 | -0.1700 | -1.01 | 26,114 | 1 | |
| LCUT | Lifetime Brands | 11/08 | 6.0200 | -0.3500 | -5.49 | 82,910 | 1 | |
| LDI | loanDepot | 11/08 | 2.6500 | -0.0800 | -2.93 | 1,318,432 | 1 | |
| LE | Lands' End, Inc. | 11/08 | 16.1700 | -0.4900 | -2.94 | 127,394 | 1 | |
| LEGH | Legacy Housing | 11/08 | 27.6100 | 0.3600 | 1.32 | 31,906 | 1 | |
| LFVN | Lifevantage | 11/08 | 13.6600 | -0.1100 | -0.80 | 68,661 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/08 | 7.6150 | -0.6250 | -7.58 | 440,053 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/08 | 7.5400 | -0.5900 | -7.26 | 1,324,459 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/08 | 16.2000 | 1.2900 | 8.65 | 326,814 | 1 | |
| LIVE | Live Ventures | 11/08 | 10.8000 | 0.0500 | 0.47 | 327 | 1 | |
| LMB | Limbach Holdings | 11/08 | 96.9400 | 3.1900 | 3.40 | 154,416 | 1 | |
| LOCO | El Pollo Loco | 11/08 | 12.9000 | -0.1300 | -1.00 | 169,558 | 1 | |
| LOVE | Lovesac | 11/08 | 30.3500 | -0.1300 | -0.43 | 218,294 | 1 | |
| LPG | Dorian LPG Ltd. | 11/08 | 26.8600 | -0.6700 | -2.43 | 1,071,364 | 1 | |
| LSEA | Landsea Homes | 11/08 | 11.0800 | 0.0400 | 0.36 | 121,316 | 1 | |
| LYTS | LSI Industries Inc. | 11/08 | 20.3500 | 1.2300 | 6.43 | 373,360 | 1 | |
| LZB | La-Z-Boy | 11/08 | 41.0100 | 0.1000 | 0.24 | 327,525 | 1 | |
| MATV | Mativ | 11/08 | 13.2300 | -0.5000 | -3.64 | 731,163 | 1 | |
| MBC | MasterBrand | 11/08 | 17.0400 | -0.2800 | -1.62 | 1,691,575 | 1 | |
| MBCN | Middlefield Banc | 11/08 | 32.5800 | -0.0100 | -0.03 | 9,295 | 1 | |
| MBWM | Mercantile Bank | 11/08 | 48.4600 | 0.4700 | 0.98 | 62,150 | 1 | |
| MCB | Metropolitan Bank | 11/08 | 61.8900 | 0.5800 | 0.95 | 70,861 | 1 | |
| MCBS | Metrocity Bankshares | 11/08 | 34.0300 | 0.9000 | 2.72 | 48,210 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/08 | 21.8600 | -0.8000 | -3.53 | 121,101 | 1 | |
| MCS | Marcus | 11/08 | 21.8500 | -0.1400 | -0.64 | 389,692 | 1 | |
| MCY | Mercury General Corporation | 11/08 | 73.8500 | 1.2200 | 1.68 | 335,580 | 1 | |
| MD | Pediatrix Medical Group | 11/08 | 15.7600 | -0.2800 | -1.75 | 703,827 | 1 | |
| MEC | Mayville Engineering | 11/08 | 17.1500 | 0.6900 | 4.19 | 348,988 | 1 | |
| MEI | Methode Electronics | 11/08 | 10.0100 | -0.2600 | -2.53 | 292,244 | 1 | |
| MERC | Mercer International Inc. | 11/08 | 6.5900 | -0.2000 | -2.95 | 285,052 | 1 | |
| METC | Ramaco Resources - Class A | 11/08 | 11.8700 | -0.3500 | -2.86 | 600,277 | 1 | |
| MFIN | Medallion Financial | 11/08 | 9.7400 | -0.2500 | -2.50 | 65,087 | 1 | |
| MG | Mistras Group | 11/08 | 9.3600 | 0.2600 | 2.86 | 133,408 | 1 | |
| MHO | M/I Homes | 11/08 | 167.0300 | 2.7000 | 1.64 | 330,515 | 1 | |
| ML | MoneyLion | 11/08 | 80.9200 | 11.6800 | 16.87 | 505,263 | 1 | |
| MLKN | MillerKnoll | 11/08 | 24.0900 | -0.1400 | -0.58 | 491,074 | 1 | |
| MNSB | MainStreet Bancshares | 11/08 | 17.9500 | 0.1000 | 0.56 | 2,031 | 1 | |
| MNTX | Manitex International, Inc. | 11/08 | 5.7100 | 0 | 0 | 145,787 | 1 | |
| MODG | Topgolf Callaway Brands | 11/08 | 9.6300 | -0.1200 | -1.23 | 2,274,135 | 1 | |
| MOFG | MidWestOne | 11/08 | 31.9600 | 0.4600 | 1.46 | 62,455 | 1 | |
| MOV | Movado Group | 11/08 | 19.8500 | -0.2600 | -1.29 | 180,348 | 1 | |
| MPB | Mid Penn Bancorp | 11/08 | 32.0600 | 0.0100 | 0.03 | 97,982 | 1 | |
| MPLN | MultiPlan | 11/08 | 8.5000 | -0.3200 | -3.63 | 104,819 | 1 | |
| MRC | MRC Global | 11/08 | 13.6400 | -0.1900 | -1.37 | 470,470 | 1 | |
| MSBI | Midland States Bancorp | 11/08 | 26.4800 | -0.0100 | -0.04 | 81,762 | 1 | |
| MTUS | Metallus | 11/08 | 15.7100 | -0.2500 | -1.57 | 464,868 | 1 | |
| MTW | Manitowoc Company | 11/08 | 11.0400 | 0.3300 | 3.08 | 502,124 | 1 | |
| MVBF | MVB Financial | 11/08 | 21.8000 | 0.6300 | 2.98 | 35,414 | 1 | |
| MX | MagnaChip | 11/08 | 3.9300 | -0.0900 | -2.24 | 249,211 | 1 | |
| MYFW | First Western Financial | 11/08 | 20.5000 | 0.1200 | 0.59 | 20,067 | 1 | |
| NAII | Natural Alternatives International | 11/08 | 4.5500 | 0.0100 | 0.22 | 15,330 | 1 | |
| NATR | Nature's Sunshine Products | 11/08 | 14.9000 | 1.0400 | 7.50 | 51,307 | 1 | |
| NAVI | Navient | 11/08 | 15.0800 | -0.1700 | -1.11 | 692,194 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/08 | 49.5500 | 0.3600 | 0.73 | 272,444 | 1 | |
| NC | NACCO Industries | 11/08 | 31.8000 | -0.6900 | -2.12 | 6,005 | 1 | |
| NCSM | NCS Multistage | 11/08 | 22.5500 | 0.1000 | 0.45 | 4,446 | 1 | |
| NECB | NorthEast Community Bank | 11/08 | 29.2500 | 0.9000 | 3.17 | 46,997 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/08 | 13.5400 | 0.2100 | 1.58 | 194,776 | 1 | |
| NGS | Natural Gas Services Group | 11/08 | 23.5300 | 0.7700 | 3.38 | 42,714 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/08 | 33.7900 | 0.5600 | 1.69 | 103,038 | 1 | |
| NL | NL Industries Inc. | 11/08 | 8.2100 | 0.3500 | 4.45 | 21,645 | 1 | |
| NMRK | Newmark Group | 11/08 | 15.5600 | 0.3500 | 2.30 | 878,505 | 1 | |
| NNBR | NN | 11/08 | 3.5100 | -0.0100 | -0.28 | 134,987 | 1 | |
| NODK | NI Holdings | 11/08 | 15.8500 | 0 | 0 | 25,228 | 1 | |
| NR | Newpark Resources | 11/08 | 7.2800 | -0.2700 | -3.58 | 1,331,319 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/08 | 75.2200 | 1.4400 | 1.95 | 15,217 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 11/08 | 37.6900 | -0.0200 | -0.05 | 168,840 | 1 | |
| NTCT | NetScout Systems | 11/08 | 22.4500 | 0.2900 | 1.31 | 459,621 | 1 | |
| NTGR | NETGEAR | 11/08 | 24.3100 | 0.8800 | 3.76 | 646,463 | 1 | |
| NTWK | NetSol Technologies | 11/08 | 3.0800 | 0.1400 | 4.76 | 31,287 | 1 | |
| NVRI | Enviri | 11/08 | 7.1000 | 0.0100 | 0.14 | 901,198 | 1 | |
| NWBI | Northwest Bancshares | 11/08 | 14.5200 | -0.1100 | -0.75 | 711,535 | 1 | |
| NWPX | Northwest Pipe Company | 11/08 | 52.7300 | 0.3900 | 0.75 | 56,010 | 1 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 1 | |
| OB | Outbrain | 11/08 | 5.0000 | -0.0700 | -1.38 | 103,883 | 1 | |
| OBK | Origin Bank | 11/08 | 34.7200 | 0.1000 | 0.29 | 63,257 | 1 | |
| OCFC | OceanFirst Financial | 11/08 | 20.1600 | -0.0400 | -0.20 | 280,283 | 1 | |
| ODP | ODP | 11/08 | 27.9500 | 0.2200 | 0.79 | 494,613 | 1 | |
| OFG | OFG | 11/08 | 44.3600 | 0.3700 | 0.84 | 289,965 | 1 | |
| OIS | Oil States International, Inc | 11/08 | 5.2500 | -0.0500 | -0.94 | 580,664 | 1 | |
| OMCC | Old Market Capital | 11/08 | 5.9400 | 0.1700 | 2.95 | 12,058 | 1 | |
| OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 1 | |
| ONEW | OneWater Marine | 11/08 | 25.0600 | -0.4000 | -1.57 | 48,622 | 1 | |
| ONIT | Onity Group | 11/08 | 31.2100 | 0.2400 | 0.77 | 40,480 | 1 | |
| OPBK | OP Bancorp | 11/08 | 15.9000 | 0.2900 | 1.86 | 26,686 | 1 | |
| OPEN | Opendoor Technologies | 11/08 | 1.8500 | -0.0200 | -1.07 | 58,742,960 | 1 | |
| OPOF | Old Point Financial Corporation | 11/08 | 20.2500 | 0.0700 | 0.35 | 109,893 | 1 | |
| OPRT | Oportun Financial | 11/08 | 3.0800 | 0.1300 | 4.41 | 202,743 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/08 | 61.6700 | 0.4200 | 0.69 | 21,857 | 1 | |
| ORN | Orion Group | 11/08 | 7.6200 | -0.2800 | -3.54 | 467,914 | 1 | |
| ORRF | Orrstown Financial Services | 11/08 | 40.1800 | 0.3000 | 0.75 | 124,268 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/08 | 17.9900 | 0.1800 | 1.01 | 224,241 | 1 | |
| OSUR | OraSure Technologies | 11/08 | 4.2900 | 0.0500 | 1.18 | 534,677 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/08 | 24.6250 | 0.3749 | 1.55 | 3,260 | 1 | |
| OVID | Ovid Therapeutics | 11/08 | 1.3000 | 0 | 0 | 156,090 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 11/08 | 28.8600 | 0.1400 | 0.49 | 14,378 | 1 | |
| PACK | Ranpak Holdings | 11/08 | 7.0100 | 0.0100 | 0.14 | 252,214 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/08 | 6.6500 | 0.0100 | 0.15 | 155,962 | 1 | |
| PARR | Par Pacific Holdings | 11/08 | 16.1400 | 0.2200 | 1.38 | 1,064,295 | 1 | |
| PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 1 | |
| PBFS | Pioneer Bancorp | 11/08 | 11.5000 | 0.2000 | 1.77 | 35,869 | 1 | |
| PCB | PCB Bancorp | 11/08 | 20.6400 | 0.1400 | 0.68 | 38,559 | 1 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/08 | 29.1900 | 1.0600 | 3.77 | 7,786 | 1 | |
| PEBO | Peoples Bancorp | 11/08 | 34.5500 | 0.4000 | 1.17 | 188,225 | 1 | |
| PFBC | Preferred Bank | 11/08 | 93.3900 | 1.7700 | 1.93 | 77,473 | 1 | |
| PFC | Premier Financial | 11/08 | 27.7100 | 0.3100 | 1.13 | 103,400 | 1 | |
| PFIS | Peoples Financial Services | 11/08 | 49.9900 | -0.4900 | -0.97 | 51,021 | 1 | |
| PFS | Provident Financial Services | 11/08 | 21.1800 | 0.0200 | 0.09 | 1,055,983 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/08 | 36.2500 | -0.0300 | -0.08 | 134,530 | 1 | |
| PHIN | PHINIA | 11/08 | 52.0700 | 1.1400 | 2.24 | 404,844 | 1 | |
| PHX | PHX Minerals | 11/08 | 3.4400 | -0.0600 | -1.71 | 16,149 | 1 | |
| PINC | Premier | 11/08 | 22.8800 | -0.2000 | -0.87 | 1,162,772 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/08 | 22.8600 | 0.1400 | 0.62 | 17,073 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/08 | 32.4750 | 0.4650 | 1.45 | 26,244 | 1 | |
| PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 1 | |
| PLBC | Plumas Bancorp | 11/08 | 45.0900 | 1.3800 | 3.16 | 22,896 | 1 | |
| PNRG | PrimeEnergy Resources | 11/08 | 184.9200 | 4.6000 | 2.55 | 3,130 | 1 | |
| POWW | AMMO | 11/08 | 1.2100 | -0.0100 | -0.82 | 722,706 | 1 | |
| PRDO | Perdoceo Education | 11/08 | 24.9300 | 0.1700 | 0.69 | 443,647 | 1 | |
| PRG | PROG | 11/08 | 47.9200 | 0.5000 | 1.05 | 425,477 | 1 | |
| PRLB | Proto Labs | 11/08 | 38.9700 | 0.3600 | 0.93 | 374,814 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 11/08 | 15.8100 | 0.2500 | 1.61 | 1,602 | 1 | |
| PSFE | Paysafe | 11/08 | 24.4500 | 1.4700 | 6.40 | 689,315 | 1 | |
| PTSI | P.A.M. Transportation | 11/08 | 19.0700 | 0.6800 | 3.70 | 16,272 | 1 | |
| PTVE | Pactiv Evergreen | 11/08 | 11.7600 | -0.0100 | -0.08 | 217,456 | 1 | |
| PUMP | ProPetro Holding | 11/08 | 7.7000 | -0.2600 | -3.27 | 1,319,633 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/08 | 27.1000 | 0.1000 | 0.37 | 19,381 | 1 | |
| QCRH | QCR Holdings | 11/08 | 88.9800 | 0.7400 | 0.84 | 73,420 | 1 | |
| QRTEA | Qurate Retail - Series A Common Stock | 11/08 | 0.4503 | -0.0298 | -6.21 | 7,364,241 | 1 | |
| QUAD | Quad/Graphics | 11/08 | 7.3400 | -0.1400 | -1.87 | 330,168 | 1 | |
| RBB | RBB Bancorp | 11/08 | 24.3000 | 0.2500 | 1.04 | 32,914 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/08 | 76.2400 | 2.1000 | 2.83 | 17,032 | 1 | |
| RBKB | Rhinebeck Bancorp | 11/08 | 9.3500 | 0.0500 | 0.54 | 9,676 | 1 | |
| RCKY | Rocky Brands | 11/08 | 21.6000 | -0.2800 | -1.28 | 50,559 | 1 | |
| RDUS | Radius Recycling | 11/08 | 19.9200 | 0.1000 | 0.50 | 201,920 | 1 | |
| REI | Ring Energy | 11/08 | 1.5500 | -0.1900 | -10.92 | 3,185,206 | 1 | |
| REPX | Riley Exploration Permian | 11/08 | 33.3900 | 1.3900 | 4.34 | 177,760 | 1 | |
| RES | RPC | 11/08 | 6.0100 | -0.1800 | -2.91 | 1,698,173 | 1 | |
| REX | Rex American Resources Corp. | 11/08 | 48.5000 | 0.0900 | 0.19 | 73,089 | 1 | |
| RGP | Resources Connection | 11/08 | 8.8000 | -0.0800 | -0.90 | 262,492 | 1 | |
| RLGT | Radiant Logistics | 11/08 | 7.4300 | 0 | 0 | 92,110 | 1 | |
| RM | Regional Management Corp. | 11/08 | 31.0100 | 0.1800 | 0.58 | 22,197 | 1 | |
| RMAX | RE/MAX | 11/08 | 12.3200 | -0.5300 | -4.12 | 178,141 | 1 | |
| RMBL | RumbleOn | 11/08 | 5.7300 | 0.1800 | 3.24 | 61,766 | 1 | |
| RNGR | Ranger Energy Services | 11/08 | 15.2600 | 0.0700 | 0.46 | 169,727 | 1 | |
| RNST | Renasant | 11/08 | 37.2100 | 0.4200 | 1.14 | 402,834 | 1 | |
| RPAY | Repay Holdings | 11/08 | 8.7600 | 0.0500 | 0.57 | 458,757 | 1 | |
| RVSB | Riverview Bancorp Inc | 11/08 | 4.8200 | 0.0400 | 0.84 | 11,851 | 1 | |
| RYAM | Rayonier Advanced Materials | 11/08 | 9.9600 | -0.0400 | -0.40 | 782,092 | 1 | |
| RYI | Ryerson Holding | 11/08 | 25.3800 | -0.0400 | -0.16 | 166,265 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/08 | 37.5400 | 0.2600 | 0.70 | 288,777 | 1 | |
| SATS | EchoStar | 11/08 | 25.8100 | -0.2600 | -1.00 | 1,258,856 | 1 | |
| SB | Safe Bulkers Inc. | 11/08 | 4.3400 | -0.0500 | -1.14 | 481,609 | 1 | |
| SBFG | SB Financial Group, Inc. | 11/08 | 18.6700 | -0.1200 | -0.64 | 2,086 | 1 | |
| SBGI | Sinclair | 11/08 | 15.9100 | -1.0200 | -6.02 | 631,075 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/08 | 12.8100 | -0.2700 | -2.06 | 1,099,633 | 1 | |
| SBSI | Southside Bancshares, Inc. | 11/08 | 35.8900 | 0.5000 | 1.41 | 144,805 | 1 | |
| SBT | Sterling Bancorp, Inc. | 11/08 | 4.8200 | 0.0300 | 0.63 | 35,535 | 1 | |
| SCHL | Scholastic Corporation | 11/08 | 26.1700 | -0.2600 | -0.98 | 203,431 | 1 | |
| SCS | Steelcase | 11/08 | 13.1400 | 0.0600 | 0.46 | 565,508 | 1 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 1 | |
| SCYX | SCYNEXIS | 11/08 | 1.3100 | -0.0200 | -1.50 | 157,380 | 1 | |
| SD | SandRidge Energy | 11/08 | 11.8400 | -0.4300 | -3.50 | 339,317 | 1 | |
| SEI | Solaris Energy Infrastructure | 11/08 | 17.1500 | 0.6500 | 3.94 | 318,809 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/08 | 64.4200 | 0.6000 | 0.94 | 17,257 | 1 | |
| SFBC | Sound Financial Bancorp | 11/08 | 52.5300 | -0.6900 | -1.30 | 1,626 | 1 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 1 | |
| SFNC | Simmons First National | 11/08 | 24.6900 | 0.0400 | 0.16 | 1,079,425 | 1 | |
| SFST | Southern First Bancshares | 11/08 | 43.1300 | 0.3200 | 0.75 | 16,776 | 1 | |
| SGA | Saga Communications | 11/08 | 13.6900 | -0.2100 | -1.51 | 44,348 | 1 | |
| SGC | Superior Group | 11/08 | 17.4400 | -0.3500 | -1.97 | 62,480 | 1 | |
| SHBI | Shore Bancshares | 11/08 | 16.1000 | 0.1900 | 1.19 | 65,310 | 1 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/08 | 65.1400 | 1.3300 | 2.08 | 45,906 | 1 | |
| SMBK | SmartFinancial | 11/08 | 36.1400 | 0.5100 | 1.43 | 49,068 | 1 | |
| SMC | Summit Midstream | 11/08 | 35.8600 | 0.0600 | 0.17 | 79,784 | 1 | |
| SMHI | SEACOR Marine Holdings | 11/08 | 6.8600 | -0.2200 | -3.11 | 225,803 | 1 | |
| SMP | Standard Motor Products | 11/08 | 34.9800 | 0.0500 | 0.14 | 242,669 | 1 | |
| SNCY | Sun Country Airlines | 11/08 | 15.1700 | -0.1900 | -1.24 | 1,448,821 | 1 | |
| SND | Smart Sand | 11/08 | 2.4400 | 0.0100 | 0.41 | 249,711 | 1 | |
| SNFCA | Security National Financial | 11/08 | 10.1500 | -0.1000 | -0.98 | 23,359 | 1 | |
| SPFI | South Plains Financial | 11/08 | 39.1300 | 1.0100 | 2.65 | 54,384 | 1 | |
| SPHR | Sphere Entertainment | 11/08 | 43.8100 | -0.5600 | -1.26 | 916,597 | 1 | |
| SPNT | SiriusPoint | 11/08 | 14.1300 | 0.2700 | 1.95 | 419,712 | 1 | |
| SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/08 | 2.4600 | -0.1300 | -5.02 | 164,913 | 1 | |
| SRCE | 1st Source | 11/08 | 65.1500 | 0.6800 | 1.05 | 49,413 | 1 | |
| SSBK | Southern States Bank | 11/08 | 34.8400 | -1.1500 | -3.20 | 30,579 | 1 | |
| SSP | E.W. Scripps | 11/08 | 2.3400 | -0.0600 | -2.50 | 784,075 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/08 | 42.1600 | 0.5800 | 1.39 | 155,687 | 1 | |
| STC | Stewart Information | 11/08 | 72.3700 | 1.3200 | 1.86 | 135,899 | 1 | |
| STEL | Stellar Bank | 11/08 | 29.6900 | 0.3300 | 1.12 | 166,592 | 1 | |
| STRT | Strattec Security | 11/08 | 40.3100 | -0.2200 | -0.54 | 17,515 | 1 | |
| SWBI | Smith & Wesson Brands | 11/08 | 13.3600 | 0.2100 | 1.60 | 582,690 | 1 | |
| SWIM | Latham Group | 11/08 | 5.8400 | -0.2400 | -3.95 | 651,941 | 1 | |
| SWKH | SWK Holdings | 11/08 | 16.5800 | 0.1800 | 1.10 | 4,577 | 1 | |
| SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 1 | |
| TALO | Talos Energy | 11/08 | 11.8300 | 0 | 0 | 1,818,307 | 1 | |
| TBI | TrueBlue | 11/08 | 7.8700 | -0.2100 | -2.60 | 199,694 | 1 | |
| TBLA | Taboola | 11/08 | 3.2400 | -0.0800 | -2.41 | 1,111,758 | 1 | |
| TCBK | TriCo Bancshares | 11/08 | 47.3500 | 0.4100 | 0.87 | 77,893 | 1 | |
| TCBX | Third Coast Bank | 11/08 | 35.0900 | 1.3700 | 4.06 | 202,746 | 1 | |
| TDS | Telephone & Data Systems | 11/08 | 31.9900 | -0.4600 | -1.42 | 1,987,208 | 1 | |
| TGNA | TEGNA | 11/08 | 18.8300 | -0.4900 | -2.54 | 3,444,783 | 1 | |
| THFF | First Financial | 11/08 | 48.9000 | 0.3500 | 0.72 | 70,885 | 1 | |
| THRY | Thryv | 11/08 | 14.3800 | -0.7600 | -5.02 | 940,077 | 1 | |
| TIPT | Tiptree | 11/08 | 21.9700 | 0.3800 | 1.76 | 83,731 | 1 | |
| TITN | Titan Machinery | 11/08 | 14.8300 | -0.3400 | -2.24 | 149,692 | 1 | |
| TK | Teekay | 11/08 | 7.9500 | -0.2700 | -3.28 | 661,741 | 1 | |
| TLYS | Tilly's | 11/08 | 4.1100 | -0.1800 | -4.20 | 47,172 | 1 | |
| TNK | Teekay Tankers | 11/08 | 45.4900 | -1.2700 | -2.72 | 347,350 | 1 | |
| TOWN | TowneBank | 11/08 | 35.4400 | 0.3600 | 1.03 | 172,045 | 1 | |
| TPC | Tutor Perini | 11/08 | 30.5100 | -2.7300 | -8.21 | 658,792 | 1 | |
| TREE | LendingTree | 11/08 | 47.4200 | -0.7800 | -1.62 | 284,597 | 1 | |
| TRMK | Trustmark Corporation | 11/08 | 38.6400 | 0.3100 | 0.81 | 592,587 | 1 | |
| TROX | Tronox Holdings | 11/08 | 11.8200 | -0.7400 | -5.89 | 1,122,144 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/08 | 35.9600 | 0.0500 | 0.14 | 72,395 | 1 | |
| TRT | Trio-Tech | 11/08 | 7.1800 | 0.4582 | 6.82 | 22,808 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 11/08 | 32.2000 | 0.5500 | 1.74 | 7,831 | 1 | |
| TSQ | Townsquare | 11/08 | 9.9800 | -0.1700 | -1.67 | 40,926 | 1 | |
| TTMI | TTM Technologies | 11/08 | 25.2800 | 0.0400 | 0.16 | 758,261 | 1 | |
| TUSK | Mammoth Energy Services | 11/08 | 3.6200 | -0.1700 | -4.49 | 105,336 | 1 | |
| TWI | Titan | 11/08 | 7.3600 | 0.0700 | 0.96 | 615,585 | 1 | |
| TWIN | Twin Disc | 11/08 | 12.4500 | -0.1400 | -1.11 | 22,099 | 1 | |
| UBFO | United Security Bancshares | 11/08 | 9.0700 | 0.0600 | 0.67 | 40,787 | 1 | |
| UEIC | Universal Electronics Inc. | 11/08 | 11.0900 | 2.6700 | 31.71 | 191,945 | 1 | |
| UFCS | United Fire Group | 11/08 | 24.3400 | 0.5700 | 2.40 | 157,884 | 1 | |
| UFI | Unifi Inc. | 11/08 | 6.0000 | -0.2100 | -3.38 | 63,787 | 1 | |
| ULH | Universal Logistics Holdings | 11/08 | 51.8000 | 0.8500 | 1.67 | 45,249 | 1 | |
| UNFI | United Natural Foods | 11/08 | 21.4400 | 0.1300 | 0.61 | 394,506 | 1 | |
| UNTY | Unity Bancorp, Inc. | 11/08 | 45.3500 | 0.6300 | 1.41 | 22,137 | 1 | |
| UONEK | Urban One - Class D | 11/08 | 1.0900 | 0 | 0 | 79,529 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/08 | 43.9500 | -0.0400 | -0.09 | 216,544 | 1 | |
| USM | U.S. Cellular | 11/08 | 63.9700 | -0.6500 | -1.01 | 179,935 | 1 | |
| UTI | Universal Technical Institute In | 11/08 | 20.3000 | 0.8900 | 4.59 | 461,573 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/08 | 21.7200 | 0.2400 | 1.12 | 171,154 | 1 | |
| UVSP | Univest Financial | 11/08 | 30.8400 | 0.3800 | 1.25 | 102,185 | 1 | |
| VBTX | Veritex Holdings | 11/08 | 29.5200 | 0.2000 | 0.68 | 406,859 | 1 | |
| VEL | Velocity Financial | 11/08 | 19.8200 | 0.3300 | 1.69 | 73,223 | 1 | |
| VHI | Valhi Inc. | 11/08 | 41.3000 | 2.6500 | 6.86 | 40,075 | 1 | |
| VIR | Vir Biotechnology | 11/08 | 9.6000 | -0.1700 | -1.74 | 940,693 | 1 | |
| VLGEA | Village Super Market | 11/08 | 32.9700 | 0.3300 | 1.01 | 19,092 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 1 | |
| VOXX | VOXX International | 11/08 | 6.9200 | -0.0600 | -0.86 | 113,057 | 1 | |
| VRA | Vera Bradley, Inc. | 11/08 | 5.4000 | -0.0200 | -0.37 | 255,344 | 1 | |
| VREX | Varex Imaging | 11/08 | 14.2200 | -0.0500 | -0.35 | 594,326 | 1 | |
| VSAT | ViaSat | 11/08 | 8.9900 | -0.4900 | -5.17 | 4,536,037 | 1 | |
| VSTO | Vista Outdoor | 11/08 | 44.0900 | -0.0400 | -0.09 | 776,088 | 1 | |
| VTLE | Vital Energy | 11/08 | 31.1700 | 0.6200 | 2.03 | 895,642 | 1 | |
| VTOL | Bristow Group | 11/08 | 37.8600 | -0.1900 | -0.50 | 151,685 | 1 | |
| VYGR | Voyager Therapeutics | 11/08 | 7.1300 | 0.0300 | 0.42 | 365,871 | 1 | |
| VYX | NCR Voyix | 11/08 | 14.3900 | 0.4200 | 3.01 | 2,563,372 | 1 | |
| WAFD | WaFd | 11/08 | 36.6200 | -0.0600 | -0.16 | 502,103 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/08 | 38.5300 | 0.6800 | 1.80 | 103,128 | 1 | |
| WEYS | Weyco | 11/08 | 38.4700 | -0.0300 | -0.08 | 15,032 | 1 | |
| WGO | Winnebago Industries Inc. | 11/08 | 61.1000 | 0.0100 | 0.02 | 508,038 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/08 | 15.4500 | -0.0500 | -0.32 | 10,822 | 1 | |
| WKC | World Kinect | 11/08 | 27.9900 | -0.2600 | -0.92 | 542,528 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/08 | 201.3400 | -30.2900 | -13.08 | 227,953 | 1 | |
| WMK | Weis Markets | 11/08 | 74.5500 | -0.6100 | -0.81 | 82,173 | 1 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 1 | |
| WNEB | Western New England Bancorp | 11/08 | 8.7800 | 0 | 0 | 25,501 | 1 | |
| WOW | WideOpenWest | 11/08 | 5.5700 | -0.0400 | -0.71 | 272,854 | 1 | |
| WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 1 | |
| WSBC | WesBanco | 11/08 | 35.1500 | 0.2500 | 0.72 | 277,990 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/08 | 15.6900 | 0.0500 | 0.32 | 27,246 | 1 | |
| WTTR | Select Water Solutions | 11/08 | 13.9500 | -0.3100 | -2.17 | 1,401,480 | 1 | |
| WYY | WidePoint | 11/08 | 4.0000 | 0.0900 | 2.30 | 42,245 | 1 | |
| XBIT | XBiotech | 11/08 | 7.5500 | 0.1900 | 2.58 | 25,663 | 1 | |
| XRX | Xerox | 11/08 | 8.8900 | -0.0100 | -0.11 | 1,664,045 | 1 | |
| ZD | Ziff Davis | 11/08 | 56.6500 | 7.6600 | 15.64 | 1,380,366 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/08 | 40.9200 | 0.5800 | 1.44 | 95,175 | 1 | |
| ZUMZ | Zumiez Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 142,449 | 1 | |
| ZYME | Zymeworks | 11/08 | 16.6300 | -0.1400 | -0.83 | 678,740 | 1 |