首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The ODP Corporation
〈ODP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/11 118.9400 2.1000 1.80 6,054,561 117
CMCSA Comcast 04/11 33.7200 0.0400 0.12 26,811,934 102
PPL PPL 04/11 34.7400 0.5400 1.58 4,405,230 96
AEP American Electric Power 04/11 104.6300 1.4300 1.39 3,582,805 96
XEL Xcel Energy 04/11 69.5550 1.1450 1.67 3,148,381 87
KSS Kohl's Corporation 04/11 6.7200 -0.1200 -1.75 10,934,496 86
SM SM Energy 04/11 21.6700 0.4300 2.02 2,529,643 84
F Ford Motor 04/11 9.3300 0.1900 2.08 146,073,696 80
WFC Wells Fargo 04/11 62.5100 -0.6000 -0.95 33,866,992 80
GNW Genworth Financial Inc. Cl A 04/11 6.5400 0.0200 0.31 9,300,364 79
M Macy's 04/11 11.3700 -0.0800 -0.70 6,652,383 77
SIG Signet Jewelers Ltd. 04/11 58.3000 0.5200 0.90 1,110,460 77
DTE DTE Energy 04/11 129.8200 1.0700 0.83 2,031,555 77
XRX Xerox 04/11 3.9600 0.0900 2.33 5,047,958 76
GE GE Aerospace 04/11 181.6700 0.1600 0.09 6,491,121 76
SO Southern 04/11 89.8600 0.9700 1.09 4,022,012 76
GIII G-III Apparel Group 04/11 24.6700 -0.1200 -0.48 673,753 75
FL Foot Locker 04/11 11.8100 -0.5700 -4.60 5,658,754 75
MUR Murphy Oil 04/11 20.8700 0.9000 4.51 3,609,734 75
BTU Peabody Energy 04/11 12.7300 1.5000 13.36 8,069,213 75
AEO American Eagle Outfitters Inc. 04/11 10.6400 -0.0400 -0.37 6,463,593 75
SBH Sally Beauty Holdings Inc. 04/11 8.4900 0.1400 1.68 2,152,687 75
NAVI Navient 04/11 11.0100 -0.4100 -3.59 594,582 74
DAN Dana 04/11 10.7900 0.1600 1.51 1,964,016 73
HBI Hanesbrands 04/11 4.4000 -0.0600 -1.35 5,247,387 72
WOR Worthington Enterprises 04/11 47.5000 0.9300 2.00 291,565 71
GPI Group 1 Automotive 04/11 405.0000 5.7200 1.43 164,201 71
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 71
UNFI United Natural Foods 04/11 24.2100 0.4800 2.02 564,273 71
AIR AAR 04/11 53.3900 1.2900 2.48 244,114 71
MATX Matson, Inc. 04/11 102.4100 0.4800 0.47 741,630 70
OMI Owens & Minor 04/11 6.9000 -0.1000 -1.43 1,491,212 70
LZB La-Z-Boy 04/11 38.4900 0.0800 0.21 558,688 70
HUBG Hub Group 04/11 33.2400 -0.4400 -1.31 499,531 70
BKE Buckle 04/11 34.8800 -0.4700 -1.33 787,385 70
ANDE Andersons 04/11 37.8600 0.5600 1.50 309,015 70
LNC Lincoln National Corporation 04/11 29.5000 -0.2800 -0.94 3,064,683 70
TDS Telephone & Data Systems 04/11 35.6700 0.2400 0.68 504,979 69
BCC Boise Cascade 04/11 95.6600 0.9800 1.04 261,312 69
SAH Sonic Automotive 04/11 60.0800 0.6200 1.04 249,579 69
AAL American Airlines 04/11 9.6700 0.1600 1.68 53,220,940 69
MTH Meritage Homes 04/11 63.9800 0.7800 1.23 1,044,138 68
TPH TRI Pointe Homes 04/11 29.2400 0.1400 0.48 744,551 68
URBN Urban Outfitters, Inc. 04/11 46.7500 -1.6700 -3.45 3,065,850 68
ABM ABM Industries 04/11 46.1100 1.7400 3.92 774,037 68
CATY Cathay General Bancorp 04/11 37.3200 -0.2800 -0.74 538,115 68
UAL United Airlines 04/11 65.6000 2.8500 4.54 8,608,599 68
STBA S&T Bancorp, Inc. 04/11 32.8900 -0.2500 -0.75 180,554 68
MHO M/I Homes 04/11 106.5200 0.2400 0.23 213,237 68
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 67
WERN Werner Enterprises, Inc. 04/11 28.4800 -0.0400 -0.14 843,769 67
ROG Rogers Corp. 04/11 56.2400 1.0100 1.83 355,880 67
SCSC ScanSource, Inc. 04/11 31.2300 0.2000 0.64 189,193 67
KMT Kennametal 04/11 18.9600 0.6400 3.49 1,332,218 67
KFY Korn Ferry 04/11 63.9600 1.0300 1.64 256,260 67
SKYW SkyWest 04/11 86.3100 1.6400 1.94 362,544 67
HELE Helen of Troy 04/11 34.2800 -0.9100 -2.59 753,762 67
SRE Sempra 04/11 68.3100 1.4100 2.11 4,169,531 67
SHOO Steven Madden 04/11 20.8000 -0.3800 -1.79 1,914,956 67
MD Pediatrix Medical Group 04/11 13.3400 -0.2200 -1.62 593,762 67
BHE Benchmark Electronics 04/11 35.2300 0.3200 0.92 246,893 67
JPM JPMorgan Chase 04/11 236.2000 9.0900 4.00 20,284,450 67
ETR Entergy 04/11 81.7200 1.4400 1.79 3,384,270 67
TRN Trinity Industries Inc. 04/11 25.2400 -0.3500 -1.37 438,923 67
BA Boeing 04/11 156.8400 1.3200 0.85 8,810,699 66
CNK Cinemark 04/11 27.9300 0.7500 2.76 4,073,460 66
D Dominion Energy 04/11 52.7400 0.8100 1.56 5,152,859 66
THC Tenet Healthcare 04/11 123.7900 -3.7300 -2.93 1,565,979 66
WGO Winnebago Industries Inc. 04/11 31.1200 -0.1200 -0.38 961,826 66
SCHL Scholastic Corporation 04/11 16.3900 -0.1500 -0.91 365,971 66
HTZ Hertz 04/11 3.8900 -0.2500 -6.04 8,465,322 66
EAT Brinker International Inc. 04/11 143.7700 1.0000 0.70 1,277,157 66
CNP CenterPoint Energy 04/11 36.5800 0.3900 1.08 8,296,781 66
DLX Deluxe Corp. 04/11 14.6100 0.3200 2.24 408,125 66
EIG Employers Holdings Inc. 04/11 47.5900 0.0400 0.08 149,246 66
KN Knowles 04/11 14.6100 0.0600 0.41 925,551 66
AMWD American Woodmark 04/11 57.9800 -0.1700 -0.29 191,186 65
FULT Fulton Financial 04/11 15.1900 -0.0400 -0.26 1,533,121 65
MNRO Monro 04/11 14.8700 -0.0900 -0.60 684,028 65
CAL Caleres 04/11 15.9400 -0.2900 -1.79 1,050,118 65
PDCO Patterson 04/11 30.9100 -0.0300 -0.10 3,531,493 65
NX Quanex Building Products 04/11 17.4500 0.0200 0.11 310,853 65
NBTB NBT Bancorp 04/11 38.6200 -0.0500 -0.13 229,075 65
PFS Provident Financial Services 04/11 14.6900 -0.1500 -1.01 875,455 65
ENR Energizer Holdings 04/11 26.6100 0.1200 0.45 673,394 65
THS TREEHOUSE FOODS INC. 04/11 23.3000 1.6500 7.62 1,453,684 65
HNI HNI 04/11 42.0900 0.2600 0.62 345,873 65
DNOW DNOW 04/11 15.3700 0.2800 1.86 723,367 65
FFBC First Financial Bancorp. 04/11 22.0500 -0.1200 -0.54 395,645 65
TTMI TTM Technologies 04/11 18.6500 -0.1700 -0.90 532,736 65
NTCT NetScout Systems 04/11 20.1900 0.2200 1.10 477,780 65
OXM Oxford Industries 04/11 50.8400 -0.0500 -0.10 346,824 65
AES The AES Corporation 04/11 10.3000 0 0 12,487,088 65
UVV Universal Corp. 04/11 52.7300 0.2000 0.38 302,264 64
HMN Horace Mann Educators Corp. 04/11 39.3800 -0.5100 -1.28 246,771 64
FCF First Commonwealth Financial Cor 04/11 14.1100 -0.1000 -0.70 932,614 64
NEE NextEra Energy 04/11 65.8100 -0.9100 -1.36 14,856,876 64
TRMK Trustmark Corporation 04/11 31.2200 0.1100 0.35 620,683 64
AVA Avista 04/11 40.4800 0.3400 0.85 461,061 64
SFNC Simmons First National 04/11 17.8200 -0.0500 -0.28 760,440 64
SANM Sanmina 04/11 75.9500 1.3100 1.76 301,864 64
JBLU JetBlue Airways 04/11 3.7100 0.0200 0.54 22,607,282 64
CTS CTS 04/11 37.1300 -0.0200 -0.05 208,286 64
UNF UniFirst 04/11 174.1500 4.1600 2.45 212,153 64
FBP First BanCorp. 04/11 17.7400 0.1600 0.91 1,208,436 64
APA APA 04/11 15.0400 0.4400 3.01 10,997,508 64

資料排序中...請稍候
1m3m1y5yYTD