首頁 / 個股資料 / 相關公司 / ETF成分股
Ollie's Bargain Outlet Holdings, Inc.
〈OLLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 65
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 64
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 63
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 63
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 62
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 62
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 62
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 61
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 60
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 60
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 60
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 59
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 59
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 59
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 59
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 58
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 58
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 58
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 58
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 57
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 57
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 56
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 56
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 56
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 56
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 56
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 56
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 56
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 56
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 56
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 56
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 56
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 55
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 55
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 55
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 55
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 55
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 55
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 55
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 55
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 55
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 55
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 55
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 55
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 54
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 54
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 54
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 54
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 54
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 54
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 54
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 54
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 54
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 54
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 54
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 54
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 54
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 54
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 54
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 54
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 53
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 53
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 53
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 53
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 53
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 53
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 53
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 53
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 53
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 53
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 53
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 53
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 52
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 52
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 52
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 52
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 52
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 52
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 52
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 52
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 52
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 52
CR Crane 11/21 183.1600 4.1700 2.33 263,924 52
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 52
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 52
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 52
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 52
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 51
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 51
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 51
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 51
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 51
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 51
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 51
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 51
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 51
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 51
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 51
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 51
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 51
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 51
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 51
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 51
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 51
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 51
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 51
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 51
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 51
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 51