首頁 / 個股資料 / 相關公司 / ETF成分股
Onto Innovation Inc.
〈ONTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 75
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,496 73
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 70
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 68
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 68
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 65
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 65
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,931,298 64
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 64
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 64
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 64
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 64
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,417,478 63
WFRD Weatherford 11/21 85.3200 2.8900 3.51 849,613 63
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 63
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 62
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 62
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 62
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 62
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 61
COHR Coherent 11/21 105.7200 2.3400 2.26 2,707,138 61
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 145,796 61
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 60
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 60
WING Wingstop 11/21 338.4100 5.2050 1.56 525,279 60
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 60
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,338 60
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 60
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 60
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,106 60
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,363 59
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,448 59
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 583,256 59
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,711,185 59
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,943 59
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 59
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,415 59
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 58
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 58
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 58
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 58
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,205 58
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 58
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 58
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,631,326 58
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 924,021 58
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 58
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 58
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,919,455 57
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 57
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,845 57
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 57
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 57
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 57
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,803 57
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 377,263 56
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 56
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,660,250 56
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 56
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 56
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,177,266 56
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 56
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 72,851 56
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 56
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,799 56
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 55
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 55
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 55
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 55
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 55
XPO XPO 11/21 149.6900 3.1600 2.16 1,096,349 55
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 55
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 55
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 55
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,228 55
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 55
KBR KBR 11/21 60.2300 2.1500 3.70 3,806,530 54
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 410,333 54
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,318,369 54
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,073,057 54
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 965,800 54
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,088 54
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 54
CR Crane 11/21 183.1600 4.1700 2.33 258,356 54
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,110,747 54
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 54
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 54
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,491 53
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,315 53
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,373,949 53
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 53
EVR Evercore 11/21 309.5300 8.2300 2.73 234,123 53
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 53
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,555 53
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 53
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 53
GGG Graco 11/21 89.6000 1.0800 1.22 519,576 53
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 53
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,509 53
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 53
VNT Vontier 11/21 38.3200 0.9300 2.49 953,039 53
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 53
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,572 53