Opko Health, Inc.
〈OPK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 32 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 31 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 30 | |
| BKD | Brookdale Senior Living | 11/22 | 5.4800 | 0.1500 | 2.81 | 2,355,447 | 30 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 29 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 29 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 29 | |
| NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,445 | 28 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 28 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 28 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 27 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 27 | |
| OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,025 | 27 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 27 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 26 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 26 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 26 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 26 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 26 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 26 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 25 | |
| MATW | Matthews International Corporati | 11/22 | 30.8400 | 5.3500 | 20.99 | 598,201 | 25 | |
| HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 336,239 | 25 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 25 | |
| ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 25 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 25 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 25 | |
| VRNT | Verint Systems | 11/22 | 24.4300 | 0.5900 | 2.47 | 481,012 | 25 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 25 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 24 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 24 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 24 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 24 | |
| NVAX | Novavax | 11/22 | 8.4700 | 0.4300 | 5.35 | 4,788,968 | 24 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 24 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 24 | |
| SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 24 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 24 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 24 | |
| THS | TREEHOUSE FOODS INC. | 11/22 | 35.5500 | 0.2000 | 0.57 | 520,871 | 24 | |
| TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,228,055 | 24 | |
| TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 24 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 524,411 | 24 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 24 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 24 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 24 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 24 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 24 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 24 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 24 | |
| B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 513,833 | 24 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 24 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 24 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 24 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 24 | |
| GBX | Greenbrier Companies | 11/22 | 66.6500 | 0.7000 | 1.06 | 189,108 | 24 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 24 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 24 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 24 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 24 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 23 | |
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 23 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 23 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 23 | |
| JBLU | JetBlue Airways | 11/22 | 6.0900 | -0.0600 | -0.98 | 12,143,578 | 23 | |
| NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 23 | |
| NEO | NeoGenomics | 11/22 | 16.3900 | 1.0000 | 6.50 | 672,585 | 23 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 23 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 23 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 23 | |
| GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 23 | |
| FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 23 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 23 | |
| HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 23 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 23 | |
| HCSG | Healthcare Services | 11/22 | 11.6800 | 0.1600 | 1.39 | 338,999 | 23 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 23 | |
| BGS | B&G Foods | 11/22 | 6.5400 | 0.1600 | 2.51 | 1,508,836 | 23 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 23 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 23 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 23 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 23 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 23 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 23 | |
| CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 23 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 23 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 23 | |
| CYH | Community Health Systems | 11/22 | 3.6500 | -0.1000 | -2.67 | 2,850,267 | 23 | |
| DIN | Dine Brands Global | 11/22 | 32.9600 | 0.2300 | 0.70 | 396,564 | 23 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 23 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 23 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 23 | |
| EIG | Employers Holdings Inc. | 11/22 | 53.2500 | 0.4600 | 0.87 | 92,140 | 23 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 23 | |
| USPH | U.S. Physical Therapy | 11/22 | 97.8300 | 0.8900 | 0.92 | 179,231 | 23 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 23 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 23 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 23 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 23 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 23 | |
| NVCR | NovoCure | 11/22 | 17.7300 | 0.6400 | 3.74 | 657,824 | 23 | |
| NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 23 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 23 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 23 | |
| PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,013,426 | 23 | |
| RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 23 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 23 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 23 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 23 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 23 | |
| WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 23 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 23 |