首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Opko Health, Inc.
〈OPK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKD Brookdale Senior Living 05/13 6.9200 0.0800 1.17 2,341,286 36
IART Integra LifeSciences Holdings 05/13 13.5100 -0.1600 -1.17 1,254,386 36
MD Pediatrix Medical Group 05/13 14.4200 0.0600 0.42 1,112,879 35
SEM Select Medical Holdings 05/13 15.0800 -0.1600 -1.05 841,521 35
MYGN Myriad Genetics 05/13 4.1100 -0.1400 -3.29 3,594,184 34
OSIS OSI Systems, Inc. 05/13 230.2500 3.2600 1.44 223,167 33
HALO Halozyme Therapeutics 05/13 50.2300 -16.3500 -24.56 14,011,378 33
OMCL Omnicell 05/13 28.0000 0.5400 1.97 897,110 33
ICUI ICU Medical 05/13 143.5900 -0.7500 -0.52 224,265 33
LGND Ligand Pharmaceuticals 05/13 105.6300 -0.7500 -0.71 136,138 32
NEOG Neogen 05/13 6.4900 -0.0100 -0.15 6,279,591 32
ALKS Alkermes 05/13 30.8400 -0.4300 -1.38 1,122,236 32
HAE Haemonetics 05/13 69.1400 -1.0900 -1.55 452,763 32
PBH Prestige Consumer Healthcare 05/13 86.9700 -1.0700 -1.22 380,750 32
OMI Owens & Minor 05/13 7.2300 0.0800 1.12 1,369,168 32
NHC National Healthcare 05/13 105.3900 3.2500 3.18 49,346 31
DIOD Diodes 05/13 48.5500 0.9800 2.06 643,125 31
SUPN Supernus Pharmaceuticals 05/13 32.2750 0.1250 0.39 379,967 31
AGIO Agios Pharmaceuticals 05/13 28.7400 -0.4000 -1.37 511,846 31
JBLU JetBlue Airways 05/13 4.9300 0.0900 1.86 30,268,686 31
MMSI Merit Medical Systems 05/13 97.6100 -1.1200 -1.13 400,541 31
PLXS Plexus 05/13 133.3500 1.9900 1.51 144,607 31
PTCT PTC Therapeutics 05/13 46.3900 0.3800 0.83 1,093,746 31
SYNA Synaptics 05/13 65.9000 0.9000 1.38 406,509 30
GBX Greenbrier Companies 05/13 47.5500 0.3600 0.76 272,699 30
TTMI TTM Technologies 05/13 29.8000 0.9000 3.11 1,144,399 30
NTCT NetScout Systems 05/13 23.0200 -0.0700 -0.30 913,800 30
THS TREEHOUSE FOODS INC. 05/13 23.3800 0.3100 1.34 1,275,836 30
BDC Belden 05/13 113.8700 1.5500 1.38 168,685 30
KFY Korn Ferry 05/13 68.4600 0.4400 0.65 506,905 30
AZZ AZZ Incorporated 05/13 94.1500 0.7100 0.76 191,056 30
PCRX Pacira BioSciences 05/13 23.4000 -1.6900 -6.74 1,460,082 30
HNI HNI 05/13 48.7600 -0.1500 -0.31 253,858 30
GEO Geo Group 05/13 26.5900 0.4300 1.64 1,815,522 30
BHE Benchmark Electronics 05/13 37.1600 0.6200 1.70 185,325 30
FDP Fresh Del Monte Produce 05/13 32.7700 0.0100 0.03 267,219 30
LNN Lindsay 05/13 138.9000 1.0900 0.79 48,822 30
HURN Huron Consulting Group 05/13 149.8000 -3.4000 -2.22 176,104 30
SATS EchoStar 05/13 19.7800 -0.4000 -1.98 12,601,288 30
ASGN ASGN 05/13 56.8100 -1.4500 -2.49 452,298 30
SXT Sensient Technologies 05/13 92.6500 -2.2900 -2.41 415,121 29
PZZA Papa John's International, Inc. 05/13 41.4500 0.4000 0.97 1,048,468 29
XNCR Xencor 05/13 8.1100 -0.6600 -7.53 1,190,569 29
GH Guardant Health 05/13 41.3600 -0.3000 -0.72 1,492,934 29
VRNT Verint Systems 05/13 18.6900 0 0 557,007 29
BCRX BioCryst Pharmaceuticals 05/13 10.0600 -0.2800 -2.71 6,116,553 29
HUBG Hub Group 05/13 35.5300 -0.3100 -0.86 470,053 29
ATRC AtriCure 05/13 31.4800 -0.3300 -1.04 453,557 29
SCS Steelcase 05/13 10.7100 -0.1100 -1.02 549,231 29
CVLT CommVault 05/13 181.3300 5.3300 3.03 364,310 29
CVI CVR Energy 05/13 22.9900 0.9400 4.26 937,597 29
VSAT ViaSat 05/13 10.4100 0.1200 1.17 1,809,346 29
ADPT Adaptive Biotechnologies 05/13 9.2900 -0.2200 -2.31 1,022,564 29
ALGT Allegiant Travel 05/13 58.3400 -1.0100 -1.70 518,545 29
IDCC InterDigital 05/13 222.4000 4.8600 2.23 369,350 29
CNO CNO Financial Group Inc. 05/13 38.6600 0.0300 0.08 567,771 29
DLX Deluxe Corp. 05/13 16.2200 0.0200 0.12 315,819 29
INVA Innoviva 05/13 18.2600 -0.3500 -1.88 682,498 29
EAT Brinker International Inc. 05/13 151.8100 6.2100 4.27 1,692,066 29
WOR Worthington Enterprises 05/13 61.3000 0.8100 1.34 344,039 29
PSMT PriceSmart 05/13 102.3100 -1.5800 -1.52 140,594 29
MTX Minerals Technologies Inc. 05/13 58.7700 0.4500 0.77 266,857 29
NHI National Health Investors Inc. 05/13 74.6300 -0.9300 -1.23 188,868 29
GVA Granite Construction 05/13 85.6200 1.5900 1.89 706,150 29
ENSG Ensign Group 05/13 143.5600 1.9900 1.41 599,143 29
SKT Tanger 05/13 31.3400 -0.3000 -0.95 1,369,832 29
CALM Cal-Maine Foods 05/13 93.9500 1.2800 1.38 774,914 29
VCYT Veracyte 05/13 29.3100 -1.4500 -4.71 1,584,551 29
OFIX Orthofix Medical 05/13 12.4900 0.0600 0.48 351,458 29
FBP First BanCorp. 05/13 20.9300 0.1200 0.58 904,341 29
NVAX Novavax 05/13 6.1900 -0.1500 -2.37 5,637,650 29
SCL Stepan 05/13 54.9800 -0.8800 -1.58 93,327 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/13 32.1000 0.3300 1.04 302,481 28
ROG Rogers Corp. 05/13 71.0000 0.7400 1.05 188,722 28
AIN Albany 05/13 68.2900 0.1400 0.21 293,082 28
PFS Provident Financial Services 05/13 17.9800 0.1700 0.95 580,900 28
LRN Stride 05/13 153.7400 4.4400 2.97 946,963 28
WMK Weis Markets 05/13 75.1500 -3.3100 -4.22 184,309 28
ABM ABM Industries 05/13 51.9500 0.5800 1.13 313,075 28
AMRX Amneal Pharmaceuticals 05/13 7.5000 -0.1000 -1.32 1,234,377 28
PCH PotlatchDeltic 05/13 40.1000 -0.2500 -0.62 529,512 28
WERN Werner Enterprises, Inc. 05/13 28.0400 -0.1400 -0.50 1,305,108 28
NWN Northwest Natural Holding 05/13 40.5300 -0.6900 -1.67 314,944 28
NVCR NovoCure 05/13 18.1400 -0.4300 -2.32 1,056,484 28
KAR OPENLANE 05/13 22.3300 0.1400 0.63 791,978 28
SKYW SkyWest 05/13 103.8400 1.8800 1.84 381,121 28
CRVL CorVel 05/13 114.3200 0.2400 0.21 112,889 28
PEB Pebblebrook Hotel Trust 05/13 10.4300 -0.1600 -1.51 3,016,888 28
UNF UniFirst 05/13 186.0500 0.6500 0.35 148,058 28
HI Hillenbrand 05/13 23.1200 0.4100 1.81 410,544 28
BLKB Blackbaud 05/13 63.6600 -0.8900 -1.38 229,298 28
CAKE Cheesecake Factory 05/13 53.7800 1.2500 2.38 1,383,053 28
TNC Tennant 05/13 76.9600 0.8400 1.10 105,197 28
BJRI BJ's Restaurants 05/13 42.8400 1.2900 3.10 512,477 28
EIG Employers Holdings Inc. 05/13 49.5000 -0.0800 -0.16 141,647 28
RDNT RadNet 05/13 60.5300 3.5000 6.14 1,601,253 28
NEO NeoGenomics 05/13 8.3600 -0.1500 -1.76 2,780,074 28
TRS TriMas 05/13 24.1300 -0.4100 -1.67 347,841 28
GIII G-III Apparel Group 05/13 28.1400 0.1500 0.54 298,240 28
NPO Enpro 05/13 186.5000 4.5100 2.48 144,804 28
NX Quanex Building Products 05/13 18.7900 -0.0400 -0.21 360,281 28
CORT Corcept Therapeutics 05/13 70.5900 -1.5500 -2.15 1,047,928 28
CDE Coeur Mining 05/13 7.6400 -0.0200 -0.26 14,645,357 28
ESE ESCO Technologies 05/13 185.4100 5.8400 3.25 174,295 28
ANDE Andersons 05/13 36.3600 0.4500 1.25 324,569 28
RES RPC 05/13 4.9700 0.0100 0.20 1,132,954 28
BGC BGC Group 05/13 9.3400 0.0500 0.54 1,874,207 28
RGR Sturm Ruger 05/13 36.9900 0.6000 1.65 207,642 28
SHO Sunstone Hotel Investors 05/13 9.0600 -0.1100 -1.20 2,431,179 28
MXL MaxLinear 05/13 12.8300 0.5900 4.82 1,392,321 28
HEES H&E Equipment Services 05/13 95.1800 0.3300 0.35 740,118 28
SHOO Steven Madden 05/13 26.7500 0.3400 1.29 3,003,626 28
OXM Oxford Industries 05/13 58.4700 0.2300 0.39 295,144 28
RUSHA Rush Enterprises - Class A 05/13 51.7700 1.0300 2.03 549,671 28
HCSG Healthcare Services 05/13 14.5200 0.0300 0.21 511,007 28
DAN Dana 05/13 16.5000 0.1600 0.98 1,635,553 28
ENS Enersys 05/13 100.4000 1.6800 1.70 291,843 28
SCSC ScanSource, Inc. 05/13 42.0550 1.4250 3.51 279,886 28
IBOC International Bancshares 05/13 65.2600 0.1200 0.18 157,800 28
VECO Veeco Instruments Inc. 05/13 21.2000 0.1500 0.71 559,432 28
CNK Cinemark 05/13 30.6300 0.3100 1.02 2,178,022 28
LZB La-Z-Boy 05/13 43.6100 0.0300 0.07 283,578 28
AIR AAR 05/13 61.3800 0.1600 0.26 187,903 28
MATW Matthews International Corporati 05/13 21.2200 0.4000 1.92 237,310 28
UNFI United Natural Foods 05/13 28.4800 0.2400 0.85 696,147 28
MATX Matson, Inc. 05/13 117.6200 3.6800 3.23 1,132,634 28
MLI Mueller Industries, Inc. 05/13 79.0500 0.8400 1.07 865,797 28
HTLD Heartland Express 05/13 8.9100 0 0 1,011,161 28
DRH DiamondRock Hospitality Company 05/13 7.9500 -0.0400 -0.50 2,660,875 28
ARWR Arrowhead Pharmaceuticals 05/13 15.2800 1.3100 9.38 4,491,651 28
SBH Sally Beauty Holdings Inc. 05/13 9.3600 -0.6200 -6.21 3,343,003 28
AWR American States Water Company 05/13 76.1500 -2.0200 -2.58 218,309 28
MNKD MannKind 05/13 4.7200 -0.0900 -1.87 2,465,901 28
ACAD ACADIA Pharmaceuticals 05/13 17.2000 -0.3200 -1.83 1,311,056 28

資料排序中...請稍候
1m3m1y5yYTD