Opko Health, Inc.
〈OPK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
BKD | Brookdale Senior Living | 05/30 | 6.5100 | 0.0300 | 0.46 | 1,640,962 | 36 | |
IART | Integra LifeSciences Holdings | 05/30 | 12.6600 | -0.0200 | -0.16 | 1,190,115 | 36 | |
MD | Pediatrix Medical Group | 05/30 | 14.1500 | -0.0800 | -0.56 | 968,653 | 35 | |
SEM | Select Medical Holdings | 05/30 | 15.2900 | 0.1200 | 0.79 | 1,458,596 | 35 | |
MYGN | Myriad Genetics | 05/30 | 4.1900 | 0.0300 | 0.72 | 2,423,007 | 34 | |
HALO | Halozyme Therapeutics | 05/30 | 56.0700 | 1.3400 | 2.45 | 2,234,528 | 34 | |
ICUI | ICU Medical | 05/30 | 134.8600 | 0.4300 | 0.32 | 279,898 | 33 | |
OMCL | Omnicell | 05/30 | 30.3700 | 0.5400 | 1.81 | 756,717 | 33 | |
OSIS | OSI Systems, Inc. | 05/30 | 219.1100 | -1.0800 | -0.49 | 215,941 | 33 | |
HAE | Haemonetics | 05/30 | 67.7100 | -0.1300 | -0.19 | 824,062 | 32 | |
PBH | Prestige Consumer Healthcare | 05/30 | 85.6700 | 1.1900 | 1.41 | 330,734 | 32 | |
LGND | Ligand Pharmaceuticals | 05/30 | 102.1900 | 1.2800 | 1.27 | 164,255 | 32 | |
NEOG | Neogen | 05/30 | 5.8600 | -0.3500 | -5.64 | 3,698,080 | 32 | |
OMI | Owens & Minor | 05/30 | 6.6000 | 0.1000 | 1.54 | 1,518,547 | 32 | |
ALKS | Alkermes | 05/30 | 30.6100 | 0.3600 | 1.19 | 1,753,399 | 32 | |
DIOD | Diodes | 05/30 | 44.4000 | -1.2000 | -2.63 | 370,195 | 31 | |
NHC | National Healthcare | 05/30 | 104.1400 | -0.5800 | -0.55 | 43,482 | 31 | |
PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 31 | |
PTCT | PTC Therapeutics | 05/30 | 48.5200 | -0.3700 | -0.76 | 790,860 | 31 | |
JBLU | JetBlue Airways | 05/30 | 5.0500 | -0.0100 | -0.20 | 35,732,524 | 31 | |
SUPN | Supernus Pharmaceuticals | 05/30 | 31.7000 | 0.0200 | 0.06 | 750,724 | 31 | |
AGIO | Agios Pharmaceuticals | 05/30 | 32.0900 | 0.2500 | 0.79 | 761,044 | 31 | |
MMSI | Merit Medical Systems | 05/30 | 95.0300 | 0.2100 | 0.22 | 539,030 | 31 | |
GBX | Greenbrier Companies | 05/30 | 45.0700 | -0.1100 | -0.24 | 219,667 | 30 | |
SYNA | Synaptics | 05/30 | 58.7600 | -0.8700 | -1.46 | 447,843 | 30 | |
KFY | Korn Ferry | 05/30 | 68.0100 | -0.2900 | -0.42 | 361,946 | 30 | |
AZZ | AZZ Incorporated | 05/30 | 90.6900 | 0.1200 | 0.13 | 216,306 | 30 | |
PCRX | Pacira BioSciences | 05/30 | 25.8400 | -0.0900 | -0.35 | 595,420 | 30 | |
INVA | Innoviva | 05/30 | 19.5700 | 0.0800 | 0.41 | 872,004 | 30 | |
HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,398 | 30 | |
BDC | Belden | 05/30 | 106.2000 | -1.3900 | -1.29 | 216,549 | 30 | |
GEO | Geo Group | 05/30 | 27.1400 | 0.4900 | 1.84 | 3,179,835 | 30 | |
FDP | Fresh Del Monte Produce | 05/30 | 35.3200 | 0.5400 | 1.55 | 444,729 | 30 | |
ASGN | ASGN | 05/30 | 52.8100 | -0.0500 | -0.09 | 697,674 | 30 | |
SATS | EchoStar | 05/30 | 17.7300 | -2.4400 | -12.10 | 10,611,151 | 30 | |
LNN | Lindsay | 05/30 | 139.4000 | -1.3400 | -0.95 | 112,902 | 30 | |
HURN | Huron Consulting Group | 05/30 | 142.8300 | 1.1500 | 0.81 | 265,893 | 30 | |
BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 30 | |
THS | TREEHOUSE FOODS INC. | 05/30 | 22.4600 | -0.0600 | -0.27 | 499,533 | 30 | |
TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 750,641 | 30 | |
NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,451 | 30 | |
SKT | Tanger | 05/30 | 29.8000 | -0.2400 | -0.80 | 1,314,989 | 29 | |
ADPT | Adaptive Biotechnologies | 05/30 | 9.5200 | 0.2100 | 2.26 | 1,759,862 | 29 | |
CVI | CVR Energy | 05/30 | 23.3900 | -0.1100 | -0.47 | 992,543 | 29 | |
ATRC | AtriCure | 05/30 | 34.5700 | 0.4900 | 1.44 | 491,969 | 29 | |
SXT | Sensient Technologies | 05/30 | 94.5300 | 0.0800 | 0.08 | 264,336 | 29 | |
PZZA | Papa John's International, Inc. | 05/30 | 45.2500 | 1.4300 | 3.26 | 921,693 | 29 | |
VRNT | Verint Systems | 05/30 | 17.5400 | -0.3400 | -1.90 | 1,026,697 | 29 | |
BCRX | BioCryst Pharmaceuticals | 05/30 | 10.7500 | -0.1300 | -1.19 | 3,215,588 | 29 | |
CVLT | CommVault | 05/30 | 183.1500 | 5.7800 | 3.26 | 950,043 | 29 | |
GH | Guardant Health | 05/30 | 40.6200 | 2.0700 | 5.37 | 2,503,210 | 29 | |
SCS | Steelcase | 05/30 | 10.3100 | -0.0500 | -0.48 | 755,169 | 29 | |
XNCR | Xencor | 05/30 | 8.0000 | 0.2650 | 3.43 | 1,338,683 | 29 | |
VCYT | Veracyte | 05/30 | 26.6100 | -0.3500 | -1.30 | 1,460,455 | 29 | |
OFIX | Orthofix Medical | 05/30 | 11.2500 | -0.0300 | -0.27 | 306,203 | 29 | |
FBP | First BanCorp. | 05/30 | 19.9800 | -0.0900 | -0.45 | 1,327,493 | 29 | |
NVAX | Novavax | 05/30 | 7.3400 | 0.1500 | 2.09 | 9,240,202 | 29 | |
HUBG | Hub Group | 05/30 | 33.7100 | -0.3400 | -1.00 | 523,345 | 29 | |
CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 29 | |
VSAT | ViaSat | 05/30 | 8.7300 | -0.5400 | -5.83 | 3,534,467 | 29 | |
NHI | National Health Investors Inc. | 05/30 | 72.5100 | -0.4200 | -0.58 | 699,330 | 29 | |
MTX | Minerals Technologies Inc. | 05/30 | 56.7800 | -1.1200 | -1.93 | 256,309 | 29 | |
EAT | Brinker International Inc. | 05/30 | 172.6300 | 4.1600 | 2.47 | 1,833,873 | 29 | |
PSMT | PriceSmart | 05/30 | 107.9800 | 1.2200 | 1.14 | 338,865 | 29 | |
CNO | CNO Financial Group Inc. | 05/30 | 37.9600 | -0.1300 | -0.34 | 615,966 | 29 | |
DLX | Deluxe Corp. | 05/30 | 14.2700 | -0.0500 | -0.35 | 459,107 | 29 | |
IDCC | InterDigital | 05/30 | 217.2600 | 3.0700 | 1.43 | 327,700 | 29 | |
WOR | Worthington Enterprises | 05/30 | 58.9100 | -0.2500 | -0.42 | 256,244 | 29 | |
SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,281 | 29 | |
GVA | Granite Construction | 05/30 | 89.4500 | -0.1800 | -0.20 | 591,487 | 29 | |
ENSG | Ensign Group | 05/30 | 147.2600 | 0.7200 | 0.49 | 347,119 | 29 | |
UNF | UniFirst | 05/30 | 188.5600 | 0.0500 | 0.03 | 130,624 | 29 | |
HI | Hillenbrand | 05/30 | 19.5400 | -0.2300 | -1.16 | 750,543 | 28 | |
PEB | Pebblebrook Hotel Trust | 05/30 | 9.1800 | -0.1200 | -1.29 | 2,392,858 | 28 | |
BLKB | Blackbaud | 05/30 | 62.2300 | 0.7000 | 1.14 | 433,882 | 28 | |
ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 28 | |
ABM | ABM Industries | 05/30 | 52.6500 | 0.3700 | 0.71 | 430,877 | 28 | |
WMK | Weis Markets | 05/30 | 75.8000 | -2.4400 | -3.12 | 142,158 | 28 | |
CAKE | Cheesecake Factory | 05/30 | 55.1700 | -0.4400 | -0.79 | 1,153,000 | 28 | |
TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,572 | 28 | |
BJRI | BJ's Restaurants | 05/30 | 44.6100 | -0.2100 | -0.47 | 505,479 | 28 | |
EIG | Employers Holdings Inc. | 05/30 | 48.6700 | -0.2000 | -0.41 | 187,748 | 28 | |
TRS | TriMas | 05/30 | 26.3700 | -0.2500 | -0.94 | 331,894 | 28 | |
LRN | Stride | 05/30 | 151.3900 | 2.5800 | 1.73 | 725,850 | 28 | |
AIN | Albany | 05/30 | 66.0700 | -0.6900 | -1.03 | 308,122 | 28 | |
SHOO | Steven Madden | 05/30 | 24.6500 | -0.7200 | -2.84 | 1,946,395 | 28 | |
SHO | Sunstone Hotel Investors | 05/30 | 8.9600 | -0.0700 | -0.78 | 2,595,247 | 28 | |
MXL | MaxLinear | 05/30 | 11.3900 | -0.2900 | -2.48 | 1,298,924 | 28 | |
HEES | H&E Equipment Services | 05/30 | 94.6400 | -0.6000 | -0.63 | 1,862,561 | 28 | |
ALGT | Allegiant Travel | 05/30 | 55.5800 | -0.1100 | -0.20 | 445,561 | 28 | |
NEO | NeoGenomics | 05/30 | 7.2800 | -0.0900 | -1.22 | 1,266,046 | 28 | |
ADUS | Addus | 05/30 | 110.9100 | -2.2200 | -1.96 | 238,885 | 28 | |
RES | RPC | 05/30 | 4.4400 | -0.1100 | -2.42 | 1,171,444 | 28 | |
BGC | BGC Group | 05/30 | 9.2800 | -0.0300 | -0.32 | 2,400,085 | 28 | |
CDE | Coeur Mining | 05/30 | 8.0800 | -0.0600 | -0.74 | 11,658,064 | 28 | |
ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 28 | |
WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,624 | 28 | |
AMRX | Amneal Pharmaceuticals | 05/30 | 7.3200 | 0.0200 | 0.27 | 1,424,310 | 28 | |
PCH | PotlatchDeltic | 05/30 | 39.3400 | 0.1000 | 0.25 | 984,462 | 28 | |
NWN | Northwest Natural Holding | 05/30 | 40.9700 | 0.0700 | 0.17 | 274,665 | 28 | |
NVCR | NovoCure | 05/30 | 19.1100 | -0.2900 | -1.49 | 1,105,436 | 28 | |
PFS | Provident Financial Services | 05/30 | 16.7000 | -0.1000 | -0.60 | 571,769 | 28 | |
GIII | G-III Apparel Group | 05/30 | 29.0500 | 0.6000 | 2.11 | 1,095,120 | 28 | |
NPO | Enpro | 05/30 | 185.1400 | 0.6100 | 0.33 | 227,845 | 28 | |
NX | Quanex Building Products | 05/30 | 16.7300 | -0.5900 | -3.41 | 334,689 | 28 | |
ENS | Enersys | 05/30 | 83.6300 | -0.3400 | -0.40 | 485,755 | 28 | |
SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 28 | |
RGR | Sturm Ruger | 05/30 | 36.2000 | 0.2000 | 0.56 | 241,959 | 28 | |
MLI | Mueller Industries, Inc. | 05/30 | 77.8700 | -0.0700 | -0.09 | 1,052,776 | 28 | |
DVAX | Dynavax Technologies | 05/30 | 9.7900 | 0.0300 | 0.31 | 1,937,332 | 28 | |
ARWR | Arrowhead Pharmaceuticals | 05/30 | 16.0700 | -0.7500 | -4.46 | 1,900,681 | 28 | |
AWR | American States Water Company | 05/30 | 78.8700 | 0.1700 | 0.22 | 309,595 | 28 | |
SBH | Sally Beauty Holdings Inc. | 05/30 | 8.7100 | -0.1400 | -1.58 | 2,181,321 | 28 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/30 | 31.9700 | -0.0400 | -0.12 | 305,645 | 28 | |
ROG | Rogers Corp. | 05/30 | 66.5700 | -0.7600 | -1.13 | 179,933 | 28 | |
DRH | DiamondRock Hospitality Company | 05/30 | 7.6400 | -0.0300 | -0.39 | 3,427,716 | 28 | |
VECO | Veeco Instruments Inc. | 05/30 | 19.3100 | -0.4800 | -2.43 | 1,032,303 | 28 | |
SAH | Sonic Automotive | 05/30 | 69.9300 | 0.7600 | 1.10 | 191,345 | 28 | |
LZB | La-Z-Boy | 05/30 | 41.8900 | -0.2600 | -0.62 | 447,090 | 28 | |
CNK | Cinemark | 05/30 | 33.7700 | 0.8100 | 2.46 | 2,969,980 | 28 | |
ACAD | ACADIA Pharmaceuticals | 05/30 | 21.5700 | -0.7200 | -3.23 | 1,446,509 | 28 | |
MATX | Matson, Inc. | 05/30 | 112.8500 | 0.8700 | 0.78 | 373,850 | 28 | |
MATW | Matthews International Corporati | 05/30 | 21.4500 | -0.4800 | -2.19 | 423,781 | 28 | |
IBOC | International Bancshares | 05/30 | 62.6300 | -0.5600 | -0.89 | 281,858 | 28 | |
SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,355 | 28 | |
CRVL | CorVel | 05/30 | 111.2700 | 0.5400 | 0.49 | 227,132 | 28 | |
AIR | AAR | 05/30 | 61.4100 | -0.7400 | -1.19 | 250,564 | 28 | |
UNFI | United Natural Foods | 05/30 | 30.5700 | -0.3300 | -1.07 | 918,714 | 28 | |
OXM | Oxford Industries | 05/30 | 53.6800 | -0.5800 | -1.07 | 443,347 | 28 | |
RUSHA | Rush Enterprises - Class A | 05/30 | 49.6500 | 0.5100 | 1.04 | 494,574 | 28 | |
HCSG | Healthcare Services | 05/30 | 14.1000 | -0.0600 | -0.42 | 638,513 | 28 | |
DAN | Dana | 05/30 | 16.6300 | -0.1400 | -0.83 | 1,338,404 | 28 | |
KAR | OPENLANE | 05/30 | 22.9300 | 0.0600 | 0.26 | 891,992 | 28 |

資料排序中...請稍候