Opko Health, Inc.
〈OPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKD Brookdale Senior Living 05/30 6.5100 0.0300 0.46 1,640,962 36
IART Integra LifeSciences Holdings 05/30 12.6600 -0.0200 -0.16 1,190,115 36
MD Pediatrix Medical Group 05/30 14.1500 -0.0800 -0.56 968,653 35
SEM Select Medical Holdings 05/30 15.2900 0.1200 0.79 1,458,596 35
MYGN Myriad Genetics 05/30 4.1900 0.0300 0.72 2,423,007 34
HALO Halozyme Therapeutics 05/30 56.0700 1.3400 2.45 2,234,528 34
ICUI ICU Medical 05/30 134.8600 0.4300 0.32 279,898 33
OMCL Omnicell 05/30 30.3700 0.5400 1.81 756,717 33
OSIS OSI Systems, Inc. 05/30 219.1100 -1.0800 -0.49 215,941 33
HAE Haemonetics 05/30 67.7100 -0.1300 -0.19 824,062 32
PBH Prestige Consumer Healthcare 05/30 85.6700 1.1900 1.41 330,734 32
LGND Ligand Pharmaceuticals 05/30 102.1900 1.2800 1.27 164,255 32
NEOG Neogen 05/30 5.8600 -0.3500 -5.64 3,698,080 32
OMI Owens & Minor 05/30 6.6000 0.1000 1.54 1,518,547 32
ALKS Alkermes 05/30 30.6100 0.3600 1.19 1,753,399 32
DIOD Diodes 05/30 44.4000 -1.2000 -2.63 370,195 31
NHC National Healthcare 05/30 104.1400 -0.5800 -0.55 43,482 31
PLXS Plexus 05/30 131.2600 -0.4700 -0.36 200,701 31
PTCT PTC Therapeutics 05/30 48.5200 -0.3700 -0.76 790,860 31
JBLU JetBlue Airways 05/30 5.0500 -0.0100 -0.20 35,732,524 31
SUPN Supernus Pharmaceuticals 05/30 31.7000 0.0200 0.06 750,724 31
AGIO Agios Pharmaceuticals 05/30 32.0900 0.2500 0.79 761,044 31
MMSI Merit Medical Systems 05/30 95.0300 0.2100 0.22 539,030 31
GBX Greenbrier Companies 05/30 45.0700 -0.1100 -0.24 219,667 30
SYNA Synaptics 05/30 58.7600 -0.8700 -1.46 447,843 30
KFY Korn Ferry 05/30 68.0100 -0.2900 -0.42 361,946 30
AZZ AZZ Incorporated 05/30 90.6900 0.1200 0.13 216,306 30
PCRX Pacira BioSciences 05/30 25.8400 -0.0900 -0.35 595,420 30
INVA Innoviva 05/30 19.5700 0.0800 0.41 872,004 30
HNI HNI 05/30 46.5300 -0.3000 -0.64 291,398 30
BDC Belden 05/30 106.2000 -1.3900 -1.29 216,549 30
GEO Geo Group 05/30 27.1400 0.4900 1.84 3,179,835 30
FDP Fresh Del Monte Produce 05/30 35.3200 0.5400 1.55 444,729 30
ASGN ASGN 05/30 52.8100 -0.0500 -0.09 697,674 30
SATS EchoStar 05/30 17.7300 -2.4400 -12.10 10,611,151 30
LNN Lindsay 05/30 139.4000 -1.3400 -0.95 112,902 30
HURN Huron Consulting Group 05/30 142.8300 1.1500 0.81 265,893 30
BHE Benchmark Electronics 05/30 36.5200 -0.0600 -0.16 236,416 30
THS TREEHOUSE FOODS INC. 05/30 22.4600 -0.0600 -0.27 499,533 30
TTMI TTM Technologies 05/30 29.8600 -0.0200 -0.07 750,641 30
NTCT NetScout Systems 05/30 22.8400 -0.2800 -1.21 378,451 30
SKT Tanger 05/30 29.8000 -0.2400 -0.80 1,314,989 29
ADPT Adaptive Biotechnologies 05/30 9.5200 0.2100 2.26 1,759,862 29
CVI CVR Energy 05/30 23.3900 -0.1100 -0.47 992,543 29
ATRC AtriCure 05/30 34.5700 0.4900 1.44 491,969 29
SXT Sensient Technologies 05/30 94.5300 0.0800 0.08 264,336 29
PZZA Papa John's International, Inc. 05/30 45.2500 1.4300 3.26 921,693 29
VRNT Verint Systems 05/30 17.5400 -0.3400 -1.90 1,026,697 29
BCRX BioCryst Pharmaceuticals 05/30 10.7500 -0.1300 -1.19 3,215,588 29
CVLT CommVault 05/30 183.1500 5.7800 3.26 950,043 29
GH Guardant Health 05/30 40.6200 2.0700 5.37 2,503,210 29
SCS Steelcase 05/30 10.3100 -0.0500 -0.48 755,169 29
XNCR Xencor 05/30 8.0000 0.2650 3.43 1,338,683 29
VCYT Veracyte 05/30 26.6100 -0.3500 -1.30 1,460,455 29
OFIX Orthofix Medical 05/30 11.2500 -0.0300 -0.27 306,203 29
FBP First BanCorp. 05/30 19.9800 -0.0900 -0.45 1,327,493 29
NVAX Novavax 05/30 7.3400 0.1500 2.09 9,240,202 29
HUBG Hub Group 05/30 33.7100 -0.3400 -1.00 523,345 29
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 861,067 29
VSAT ViaSat 05/30 8.7300 -0.5400 -5.83 3,534,467 29
NHI National Health Investors Inc. 05/30 72.5100 -0.4200 -0.58 699,330 29
MTX Minerals Technologies Inc. 05/30 56.7800 -1.1200 -1.93 256,309 29
EAT Brinker International Inc. 05/30 172.6300 4.1600 2.47 1,833,873 29
PSMT PriceSmart 05/30 107.9800 1.2200 1.14 338,865 29
CNO CNO Financial Group Inc. 05/30 37.9600 -0.1300 -0.34 615,966 29
DLX Deluxe Corp. 05/30 14.2700 -0.0500 -0.35 459,107 29
IDCC InterDigital 05/30 217.2600 3.0700 1.43 327,700 29
WOR Worthington Enterprises 05/30 58.9100 -0.2500 -0.42 256,244 29
SCL Stepan 05/30 54.2900 -1.2200 -2.20 134,281 29
GVA Granite Construction 05/30 89.4500 -0.1800 -0.20 591,487 29
ENSG Ensign Group 05/30 147.2600 0.7200 0.49 347,119 29
UNF UniFirst 05/30 188.5600 0.0500 0.03 130,624 29
HI Hillenbrand 05/30 19.5400 -0.2300 -1.16 750,543 28
PEB Pebblebrook Hotel Trust 05/30 9.1800 -0.1200 -1.29 2,392,858 28
BLKB Blackbaud 05/30 62.2300 0.7000 1.14 433,882 28
ANDE Andersons 05/30 35.5100 -0.2250 -0.63 516,114 28
ABM ABM Industries 05/30 52.6500 0.3700 0.71 430,877 28
WMK Weis Markets 05/30 75.8000 -2.4400 -3.12 142,158 28
CAKE Cheesecake Factory 05/30 55.1700 -0.4400 -0.79 1,153,000 28
TNC Tennant 05/30 74.4200 -0.1200 -0.16 141,572 28
BJRI BJ's Restaurants 05/30 44.6100 -0.2100 -0.47 505,479 28
EIG Employers Holdings Inc. 05/30 48.6700 -0.2000 -0.41 187,748 28
TRS TriMas 05/30 26.3700 -0.2500 -0.94 331,894 28
LRN Stride 05/30 151.3900 2.5800 1.73 725,850 28
AIN Albany 05/30 66.0700 -0.6900 -1.03 308,122 28
SHOO Steven Madden 05/30 24.6500 -0.7200 -2.84 1,946,395 28
SHO Sunstone Hotel Investors 05/30 8.9600 -0.0700 -0.78 2,595,247 28
MXL MaxLinear 05/30 11.3900 -0.2900 -2.48 1,298,924 28
HEES H&E Equipment Services 05/30 94.6400 -0.6000 -0.63 1,862,561 28
ALGT Allegiant Travel 05/30 55.5800 -0.1100 -0.20 445,561 28
NEO NeoGenomics 05/30 7.2800 -0.0900 -1.22 1,266,046 28
ADUS Addus 05/30 110.9100 -2.2200 -1.96 238,885 28
RES RPC 05/30 4.4400 -0.1100 -2.42 1,171,444 28
BGC BGC Group 05/30 9.2800 -0.0300 -0.32 2,400,085 28
CDE Coeur Mining 05/30 8.0800 -0.0600 -0.74 11,658,064 28
ESE ESCO Technologies 05/30 181.2400 0.0700 0.04 124,001 28
WERN Werner Enterprises, Inc. 05/30 25.9500 -0.3000 -1.14 1,298,624 28
AMRX Amneal Pharmaceuticals 05/30 7.3200 0.0200 0.27 1,424,310 28
PCH PotlatchDeltic 05/30 39.3400 0.1000 0.25 984,462 28
NWN Northwest Natural Holding 05/30 40.9700 0.0700 0.17 274,665 28
NVCR NovoCure 05/30 19.1100 -0.2900 -1.49 1,105,436 28
PFS Provident Financial Services 05/30 16.7000 -0.1000 -0.60 571,769 28
GIII G-III Apparel Group 05/30 29.0500 0.6000 2.11 1,095,120 28
NPO Enpro 05/30 185.1400 0.6100 0.33 227,845 28
NX Quanex Building Products 05/30 16.7300 -0.5900 -3.41 334,689 28
ENS Enersys 05/30 83.6300 -0.3400 -0.40 485,755 28
SCSC ScanSource, Inc. 05/30 40.3800 -0.2700 -0.66 256,382 28
RGR Sturm Ruger 05/30 36.2000 0.2000 0.56 241,959 28
MLI Mueller Industries, Inc. 05/30 77.8700 -0.0700 -0.09 1,052,776 28
DVAX Dynavax Technologies 05/30 9.7900 0.0300 0.31 1,937,332 28
ARWR Arrowhead Pharmaceuticals 05/30 16.0700 -0.7500 -4.46 1,900,681 28
AWR American States Water Company 05/30 78.8700 0.1700 0.22 309,595 28
SBH Sally Beauty Holdings Inc. 05/30 8.7100 -0.1400 -1.58 2,181,321 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/30 31.9700 -0.0400 -0.12 305,645 28
ROG Rogers Corp. 05/30 66.5700 -0.7600 -1.13 179,933 28
DRH DiamondRock Hospitality Company 05/30 7.6400 -0.0300 -0.39 3,427,716 28
VECO Veeco Instruments Inc. 05/30 19.3100 -0.4800 -2.43 1,032,303 28
SAH Sonic Automotive 05/30 69.9300 0.7600 1.10 191,345 28
LZB La-Z-Boy 05/30 41.8900 -0.2600 -0.62 447,090 28
CNK Cinemark 05/30 33.7700 0.8100 2.46 2,969,980 28
ACAD ACADIA Pharmaceuticals 05/30 21.5700 -0.7200 -3.23 1,446,509 28
MATX Matson, Inc. 05/30 112.8500 0.8700 0.78 373,850 28
MATW Matthews International Corporati 05/30 21.4500 -0.4800 -2.19 423,781 28
IBOC International Bancshares 05/30 62.6300 -0.5600 -0.89 281,858 28
SKYW SkyWest 05/30 101.4500 -0.9000 -0.88 352,355 28
CRVL CorVel 05/30 111.2700 0.5400 0.49 227,132 28
AIR AAR 05/30 61.4100 -0.7400 -1.19 250,564 28
UNFI United Natural Foods 05/30 30.5700 -0.3300 -1.07 918,714 28
OXM Oxford Industries 05/30 53.6800 -0.5800 -1.07 443,347 28
RUSHA Rush Enterprises - Class A 05/30 49.6500 0.5100 1.04 494,574 28
HCSG Healthcare Services 05/30 14.1000 -0.0600 -0.42 638,513 28
DAN Dana 05/30 16.6300 -0.1400 -0.83 1,338,404 28
KAR OPENLANE 05/30 22.9300 0.0600 0.26 891,992 28

資料排序中...請稍候
1m3m1y5yYTD