首頁 / 個股資料 / 相關公司 / ETF成分股
OptiNose, Inc.
〈OPTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 487
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 162
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 110
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 47
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 46
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 44
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 43
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 38
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 37
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 35
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 34
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 32
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 28
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 27
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 26
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 25
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 25
FNA Paragon 28 11/22 10.0400 -0.3900 -3.74 909,821 23
LFT Lument Finance Trust 11/22 2.5700 0.0200 0.78 53,024 22
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 21
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 21
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 20
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 19
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 19
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 18
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 18
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 18
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 17
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 16
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 16
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 16
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 16
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 16
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 15
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 15
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 15
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 15
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 14
FG F&G 11/22 48.3000 1.2000 2.55 56,729 14
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 13
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 13
GAM General American Investors, Inc. 11/22 50.1800 0.2500 0.50 110,095 13
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 13
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 13
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 13
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 12
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 12
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 12
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 12
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 12
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 12
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 12
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 12
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 12
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 12
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 12
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 12
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 12
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 11
CRBG Corebridge Financial 11/22 31.7500 0.2800 0.89 5,509,018 11
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 11
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 11
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 11
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 11
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 11
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 11
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 11
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 11
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 11
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 11
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 11
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 11
MSC Studio City 11/22 7.0000 0.5100 7.86 4,301 11
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 10
CM CIBC 11/22 65.4200 0.2100 0.32 531,239 10
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 10
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 10
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 10
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 10
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 10
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 10
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 10
GEL Genesis Energy - Common Units 11/22 11.7800 0.1800 1.55 494,635 9
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 9
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 9
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 9
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 9
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 9
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 9
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 9
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 9
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 9
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 9
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 9
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,284,375 9
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 8
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 8
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 8
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 8
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 8
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 8
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 8
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 8
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 8
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 8
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 8
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 8
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 8
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 8
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 8
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 8
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 8