首頁 / 個股資料 / 相關公司 / ETF成分股
Old Second Bancorp Inc.
〈OSBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 29
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 29
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 28
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 28
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 27
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 27
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 27
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 27
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 26
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 26
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 26
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 26
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 26
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 25
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 25
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 25
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 25
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 25
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 25
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 25
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 25
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 25
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 25
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 25
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 25
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 25
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 24
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 24
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 24
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 24
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 24
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 24
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 24
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 24
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 24
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 24
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 24
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 24
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 24
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 24
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 24
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 24
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 24
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 24
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 24
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 23
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 23
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 23
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 23
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 23
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 23
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 23
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 23
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 23
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 23
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 23
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 23
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 23
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 23
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 23
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 22
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 22
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 22
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 22
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 22
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 22
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 22
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 22
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 22
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 22
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 22
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 22
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 22
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 22
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 22
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 22
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 22
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 22
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 22
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 22
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 21
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 21
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 21
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 21
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 21
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 21
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 21
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 21
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 21
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 21
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 21
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 21
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 21
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 21
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 21
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 21
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 21
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 21
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 21
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 21
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 21
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 21
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 21
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 21
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 21
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 21
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 21
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 21
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 21
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 21
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 21
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 21