首頁 / 個股資料 / 相關公司 / ETF成分股
OraSure Technologies, Inc.
〈OSUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 32
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 30
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 29
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 29
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 29
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 29
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 29
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 29
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 28
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 28
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 28
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 28
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 28
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 28
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 28
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 28
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 28
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 28
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 28
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 28
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 27
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 27
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 27
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 27
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 27
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 27
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 27
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 27
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 27
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 27
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 27
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 27
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 27
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 27
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 27
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 27
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 27
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 27
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 27
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 27
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 27
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 27
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 27
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 27
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 26
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 26
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 26
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 26
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 26
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 26
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 26
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 26
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 26
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 26
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 26
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 26
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 26
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 26
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 26
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 26
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 26
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 26
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 26
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 26
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 25
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 25
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 25
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 25
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 25
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 25
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 25
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 25
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 25
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 25
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 25
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 25
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 25
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 25
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 25
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 25
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 25
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 25
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 25
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 25
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 25
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 25
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 25
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 25
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 25
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 25
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 25
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 25
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 25
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 25
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 25
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 25
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 25
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 25
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 25