OraSure Technologies, Inc.
〈OSUR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GIII | G-III Apparel Group | 11/08 | 30.8600 | -0.5800 | -1.84 | 375,698 | 31 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 29 | |
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 29 | |
| LZB | La-Z-Boy | 11/08 | 41.0100 | 0.1000 | 0.24 | 327,525 | 28 | |
| VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 28 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 28 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 28 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 28 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/08 | 21.7200 | 0.2400 | 1.12 | 171,154 | 28 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 28 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 27 | |
| ZUMZ | Zumiez Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 142,449 | 27 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 27 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 27 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 27 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 27 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 27 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 27 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 27 | |
| OFG | OFG | 11/08 | 44.3600 | 0.3700 | 0.84 | 289,965 | 27 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 27 | |
| OMCL | Omnicell | 11/08 | 50.1400 | -2.3200 | -4.42 | 466,706 | 27 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 27 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 27 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 27 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 26 | |
| MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 26 | |
| BKE | Buckle | 11/08 | 45.2800 | -0.3900 | -0.85 | 453,131 | 26 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 26 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 26 | |
| ANGO | AngioDynamics | 11/08 | 7.2000 | 0.0500 | 0.70 | 335,331 | 26 | |
| PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 26 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 26 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 26 | |
| SCHL | Scholastic Corporation | 11/08 | 26.1700 | -0.2600 | -0.98 | 203,431 | 26 | |
| SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 26 | |
| NTGR | NETGEAR | 11/08 | 24.3100 | 0.8800 | 3.76 | 646,463 | 26 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 26 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 26 | |
| SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 26 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 26 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 26 | |
| DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 26 | |
| SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 26 | |
| SCS | Steelcase | 11/08 | 13.1400 | 0.0600 | 0.46 | 565,508 | 26 | |
| MOV | Movado Group | 11/08 | 19.8500 | -0.2600 | -1.29 | 180,348 | 26 | |
| OFIX | Orthofix Medical | 11/08 | 19.4100 | 1.1900 | 6.53 | 673,214 | 26 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 26 | |
| NTCT | NetScout Systems | 11/08 | 22.4500 | 0.2900 | 1.31 | 459,621 | 26 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 26 | |
| SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 26 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 26 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 26 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 25 | |
| CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 25 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 25 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 25 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 25 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 25 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 25 | |
| ZEUS | Olympic Steel, Inc. | 11/08 | 40.9200 | 0.5800 | 1.44 | 95,175 | 25 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 25 | |
| WGO | Winnebago Industries Inc. | 11/08 | 61.1000 | 0.0100 | 0.02 | 508,038 | 25 | |
| HVT | Haverty Furniture | 11/08 | 22.9400 | 0.0800 | 0.35 | 212,764 | 25 | |
| CPF | Central Pacific Financial Corp. | 11/08 | 30.4000 | 0.4300 | 1.43 | 184,901 | 25 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 25 | |
| FBP | First BanCorp. | 11/08 | 21.0700 | 0.1500 | 0.72 | 1,032,542 | 25 | |
| BCPC | Balchem | 11/08 | 179.3200 | 2.6900 | 1.52 | 135,783 | 25 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 25 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 25 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 25 | |
| PFBC | Preferred Bank | 11/08 | 93.3900 | 1.7700 | 1.93 | 77,473 | 25 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 25 | |
| USNA | USANA Health Sciences | 11/08 | 40.2500 | -0.2800 | -0.69 | 117,980 | 25 | |
| DLX | Deluxe Corp. | 11/08 | 23.3200 | 0.6700 | 2.96 | 381,067 | 24 | |
| CNMD | CONMED | 11/08 | 73.4300 | -1.3300 | -1.78 | 464,114 | 24 | |
| AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 24 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 24 | |
| MATX | Matson, Inc. | 11/08 | 165.6400 | 4.2600 | 2.64 | 323,907 | 24 | |
| CTBI | Community Trust Bancorp | 11/08 | 57.7500 | 0.8800 | 1.55 | 65,873 | 24 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 24 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 24 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 24 | |
| WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 24 | |
| UFPI | UFP Industries | 11/08 | 134.4900 | 1.2500 | 0.94 | 219,237 | 24 | |
| STBA | S&T Bancorp, Inc. | 11/08 | 42.1600 | 0.5800 | 1.39 | 155,687 | 24 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 24 | |
| SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 24 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/08 | 81.7800 | 1.1500 | 1.43 | 38,423 | 24 | |
| UTL | UNITIL | 11/08 | 59.8000 | 1.7100 | 2.94 | 84,774 | 24 | |
| TBI | TrueBlue | 11/08 | 7.8700 | -0.2100 | -2.60 | 199,694 | 24 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 24 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 24 | |
| EIG | Employers Holdings Inc. | 11/08 | 53.3400 | 0.6800 | 1.29 | 131,247 | 24 | |
| GCO | Genesco | 11/08 | 29.0200 | -0.5400 | -1.83 | 85,526 | 24 | |
| KOP | Koppers Holdings Inc. | 11/08 | 37.2200 | -0.8100 | -2.13 | 179,178 | 24 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 24 | |
| NPK | National Presto Industries Inc. | 11/08 | 76.3900 | 1.0700 | 1.42 | 36,060 | 24 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 24 | |
| REX | Rex American Resources Corp. | 11/08 | 48.5000 | 0.0900 | 0.19 | 73,089 | 24 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 24 | |
| AIT | Applied Industrial | 11/08 | 268.2300 | 3.2200 | 1.22 | 360,866 | 24 | |
| NSIT | Insight Enterprises | 11/08 | 170.7900 | -1.2900 | -0.75 | 565,686 | 24 | |
| IDT | IDT | 11/08 | 50.3000 | 0.3500 | 0.70 | 115,633 | 24 | |
| OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 24 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 24 | |
| BOOM | DMC Global | 11/08 | 9.2700 | -0.2300 | -2.42 | 300,169 | 24 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 24 | |
| IMKTA | Ingles Markets | 11/08 | 71.3800 | 0.3400 | 0.48 | 213,646 | 24 | |
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 24 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 24 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 24 | |
| FARO | FARO Technologies | 11/08 | 26.8800 | 1.1800 | 4.59 | 502,265 | 24 |