首頁 / 個股資料 / 相關公司 / ETF成分股
Pacific Biosciences of California, Inc.
〈PACB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 26
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 24
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 23
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,964,773 22
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 22
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,888,771 22
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 22
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 22
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 21
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 21
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 21
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 21
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 21
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 21
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 21
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 21
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 20
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 20
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 20
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 20
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 20
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,009,779 20
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 20
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 19
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,888,501 19
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 19
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 19
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 19
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 19
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,866 19
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,486 19
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,585,199 19
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 19
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 19
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 18
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 18
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 18
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 18
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 18
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 18
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,201 18
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 18
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,354,456 18
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 18
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 18
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 18
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,331,605 18
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,272,342 18
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 18
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 18
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 18
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 18
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 17
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,919 17
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 17
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 17
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 17
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 17
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 17
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 17
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 17
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 17
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,380,771 17
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 17
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,847,826 17
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 17
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 17
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 17
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 17
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 17
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 17
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,565 17
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 17
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 17
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 17
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 17
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,723 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 17
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 17
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 17
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 17
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 17
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 17
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 17
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 17
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 17
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 17
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 16
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,321,956 16
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 16
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 16
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 16
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,225 16
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 16
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,547 16
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 16
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 16
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 16
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 16
B Barnes Group 11/21 46.7400 0 0 914,913 16
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 16
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,197 16
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,715 16
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 16
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 16
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 16
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,142,649 16
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 16
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 16
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 16
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 16
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 16
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 16
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 16
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 16
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 16
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 16
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 16
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 16
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,749 16
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 16
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 16
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 16
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 16
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 16
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,713 16
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 16
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,327,126 16
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 16
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 16
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 16
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 16
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 16
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 16
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 16
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,686 16
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,105 16
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 16