Proficient Auto Logistics, Inc.
〈PAL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DEC | Diversified Energy | 11/13 | 13.3700 | 0.5000 | 3.89 | 311,985 | 12 | |
| SES | SES | 11/13 | 0.2962 | -0.0002 | -0.07 | 3,691,737 | 11 | |
| ARIS | Aris Water Solutions | 11/13 | 24.5100 | -0.6000 | -2.39 | 380,158 | 10 | |
| ASC | Ardmore Shipping | 11/13 | 11.9400 | -0.0400 | -0.33 | 872,106 | 10 | |
| LAND | Gladstone Land | 11/13 | 12.2000 | -0.1400 | -1.13 | 293,882 | 9 | |
| LRE | Lead Real Estate | 11/13 | 2.1472 | -0.0128 | -0.59 | 10,738 | 9 | |
| NIC | Nicolet Bankshares | 11/13 | 111.9800 | -1.7800 | -1.56 | 55,758 | 8 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 8 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 8 | |
| SPT | Sprout Social | 11/13 | 28.9700 | 0.1800 | 0.63 | 744,813 | 8 | |
| STEM | Stem | 11/13 | 0.3750 | -0.0180 | -4.58 | 9,488,918 | 8 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 8 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 8 | |
| ATS | ATS | 11/13 | 29.3500 | 0.9800 | 3.45 | 177,417 | 8 | |
| AUB | Atlantic Union Bankshares | 11/13 | 42.5600 | -0.1700 | -0.40 | 632,729 | 8 | |
| ESNT | Essent | 11/13 | 56.8800 | -0.1700 | -0.30 | 1,012,100 | 8 | |
| FLNG | FLEX LNG | 11/13 | 25.6500 | 0.8300 | 3.34 | 652,710 | 8 | |
| GCT | GigaCloud Technology | 11/13 | 21.6200 | -1.8100 | -7.73 | 2,175,968 | 7 | |
| GNE | Genie Energy | 11/13 | 16.0400 | -0.0400 | -0.25 | 38,868 | 7 | |
| GOGL | Golden Ocean Group | 11/13 | 11.7000 | -0.1100 | -0.93 | 1,385,519 | 7 | |
| CWK | Cushman & Wakefield | 11/13 | 14.4400 | -0.1800 | -1.23 | 1,392,235 | 7 | |
| ASB | Associated Banc | 11/13 | 27.2600 | -0.3200 | -1.16 | 1,258,089 | 7 | |
| ACAD | ACADIA Pharmaceuticals | 11/13 | 17.5900 | -0.3400 | -1.90 | 931,246 | 7 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 7 | |
| ALTR | Altair Engineering | 11/13 | 103.8200 | -0.1800 | -0.17 | 1,005,363 | 7 | |
| BEN | Franklin Resources | 11/13 | 21.5200 | 0.0500 | 0.23 | 3,072,911 | 7 | |
| BLND | Blend Labs | 11/13 | 4.3600 | -0.1900 | -4.18 | 2,675,105 | 7 | |
| BORR | Borr Drilling | 11/13 | 3.9800 | -0.0200 | -0.50 | 3,910,268 | 7 | |
| BVS | Bioventus | 11/13 | 11.1600 | -0.6800 | -5.74 | 437,158 | 7 | |
| CIX | CompX International Inc. | 11/13 | 29.0000 | 1.3300 | 4.81 | 31,899 | 7 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 7 | |
| STRS | Stratus Properties | 11/13 | 24.3600 | -0.6700 | -2.68 | 42,876 | 7 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 7 | |
| SIG | Signet Jewelers Ltd. | 11/13 | 97.9200 | -0.6700 | -0.68 | 895,735 | 7 | |
| SAFE | Safehold | 11/13 | 20.3400 | -0.1700 | -0.83 | 270,700 | 7 | |
| SAVE | Spirit Airlines | 11/13 | 1.3100 | -1.9100 | -59.32 | 76,053,552 | 7 | |
| MTRX | Matrix Service Company | 11/13 | 13.1300 | 0.3300 | 2.58 | 145,778 | 7 | |
| MMS | Maximus | 11/13 | 87.9500 | -2.5900 | -2.86 | 733,041 | 7 | |
| YOU | Clear Secure | 11/13 | 26.4700 | -1.0600 | -3.85 | 4,521,245 | 7 | |
| ZIP | ZipRecruiter | 11/13 | 10.1000 | -0.1500 | -1.46 | 435,740 | 6 | |
| MGTX | MeiraGTx Holdings | 11/13 | 7.0400 | 0.3800 | 5.71 | 342,817 | 6 | |
| MEC | Mayville Engineering | 11/13 | 17.5700 | 0.3100 | 1.80 | 173,385 | 6 | |
| LIF | Life360 | 11/13 | 44.1500 | -3.9500 | -8.21 | 723,060 | 6 | |
| KAR | OPENLANE | 11/13 | 19.9800 | -0.2300 | -1.14 | 769,264 | 6 | |
| INMD | INMODE | 11/13 | 19.3200 | 0.0600 | 0.31 | 886,969 | 6 | |
| NNOX | Nano-X Imaging | 11/13 | 6.2250 | -0.3850 | -5.82 | 1,250,286 | 6 | |
| PETS | PetMed Express | 11/13 | 5.2750 | 0.1050 | 2.03 | 285,921 | 6 | |
| SHOT | Safety Shot | 11/13 | 0.9386 | -0.0595 | -5.96 | 964,841 | 6 | |
| STR | Sitio Royalties | 11/13 | 23.7000 | -0.6400 | -2.63 | 598,827 | 6 | |
| SPNS | Sapiens | 11/13 | 28.5300 | 0.4200 | 1.49 | 242,787 | 6 | |
| SSRM | SSR Mining | 11/13 | 5.3700 | 0.0500 | 0.94 | 2,118,267 | 6 | |
| SMR | NuScale Power | 11/13 | 24.9800 | 1.7400 | 7.49 | 16,784,288 | 6 | |
| URG | Ur-Energy | 11/13 | 1.1900 | 0.0200 | 1.71 | 4,679,777 | 6 | |
| URGN | UroGen Pharma | 11/13 | 12.1600 | -0.1900 | -1.54 | 428,014 | 6 | |
| CPS | Cooper-Standard | 11/13 | 16.8100 | 0.0400 | 0.24 | 180,584 | 6 | |
| CCO | Clear Channel Outdoor | 11/13 | 1.6400 | 0.0100 | 0.61 | 945,039 | 6 | |
| BUR | Burford Capital | 11/13 | 13.1700 | -0.1700 | -1.27 | 853,454 | 6 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 6 | |
| BLX | Banco Latinoamericano de Comerci | 11/13 | 35.1900 | 1.0300 | 3.02 | 133,305 | 6 | |
| ABG | Asbury Automotive | 11/13 | 264.7900 | 6.1300 | 2.37 | 155,216 | 6 | |
| ADV | Advantage Solutions | 11/13 | 3.2800 | -0.0150 | -0.46 | 760,068 | 6 | |
| APAM | Artisan Partners Asset Management | 11/13 | 47.1300 | 0.2500 | 0.53 | 456,270 | 6 | |
| BB | BlackBerry | 11/13 | 2.4400 | 0.0200 | 0.83 | 14,301,367 | 6 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 6 | |
| CTS | CTS | 11/13 | 55.6100 | -1.6800 | -2.93 | 145,974 | 6 | |
| EU | enCore Energy | 11/13 | 3.4700 | -0.2300 | -6.22 | 1,366,831 | 6 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 6 | |
| GDYN | Grid Dynamics | 11/13 | 18.0800 | -1.0400 | -5.44 | 2,926,182 | 5 | |
| GEN | Gen | 11/13 | 30.5100 | -0.0200 | -0.07 | 2,712,299 | 5 | |
| GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 252,129 | 5 | |
| GNS | Genius Group | 11/13 | 0.9490 | -0.1010 | -9.62 | 62,012,584 | 5 | |
| GRPN | Groupon | 11/13 | 8.2600 | -3.0600 | -27.03 | 8,159,511 | 5 | |
| GRWG | GrowGeneration | 11/13 | 1.8700 | 0.1400 | 8.09 | 1,293,182 | 5 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 5 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 5 | |
| FOUR | Shift4 Payments | 11/13 | 101.3700 | 2.2500 | 2.27 | 2,251,979 | 5 | |
| FREY | FREYR Battery | 11/13 | 2.1000 | -0.0400 | -1.87 | 3,457,191 | 5 | |
| FTK | Flotek Industries | 11/13 | 7.5000 | 0.0500 | 0.67 | 127,623 | 5 | |
| FUBO | fuboTV | 11/13 | 1.5400 | 0.0200 | 1.32 | 16,110,980 | 5 | |
| FULC | Fulcrum Therapeutics | 11/13 | 3.5600 | -0.0800 | -2.20 | 870,243 | 5 | |
| GALT | Galectin Therapeutics | 11/13 | 2.9000 | -0.0600 | -2.03 | 210,533 | 5 | |
| GUTS | Fractyl Health | 11/13 | 2.3700 | -0.0600 | -2.47 | 375,237 | 5 | |
| HBIO | Harvard Bioscience | 11/13 | 2.1700 | -0.1100 | -4.82 | 211,372 | 5 | |
| HCAT | Health Catalyst | 11/13 | 8.6600 | 0.5300 | 6.52 | 481,528 | 5 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 5 | |
| HDSN | Hudson Technologies, Inc. | 11/13 | 6.2900 | 0.3100 | 5.18 | 930,829 | 5 | |
| HEAR | Turtle Beach | 11/13 | 15.5300 | -0.5100 | -3.18 | 259,232 | 5 | |
| HLLY | Holley | 11/13 | 2.7300 | -0.0100 | -0.36 | 463,261 | 5 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 5 | |
| HLVX | HilleVax | 11/13 | 1.9000 | -0.0800 | -4.04 | 116,793 | 5 | |
| HNST | Honest | 11/13 | 6.0100 | 1.2100 | 25.21 | 17,335,904 | 5 | |
| HOV | Hovnanian Enterprises | 11/13 | 168.3400 | -3.7200 | -2.16 | 117,097 | 5 | |
| HOWL | Werewolf Therapeutics | 11/13 | 2.0500 | -0.1000 | -4.65 | 686,225 | 5 | |
| HQI | HireQuest | 11/13 | 14.5700 | 0.2800 | 1.96 | 9,770 | 5 | |
| HRTX | Heron Therapeutics | 11/13 | 1.2100 | -0.0700 | -5.47 | 2,845,857 | 5 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 5 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 5 | |
| ICAD | iCAD | 11/13 | 2.3400 | -0.0600 | -2.50 | 490,461 | 5 | |
| ICHR | Ichor Holdings | 11/13 | 31.8400 | -0.7700 | -2.36 | 162,165 | 5 | |
| IDR | Idaho Strategic | 11/13 | 11.0200 | -0.1800 | -1.61 | 307,051 | 5 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 5 | |
| IGMS | IGM Biosciences | 11/13 | 11.1500 | -0.2000 | -1.76 | 173,527 | 5 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 5 | |
| IIIV | i3 Verticals | 11/13 | 25.6000 | -0.1800 | -0.70 | 196,593 | 5 | |
| INBK | First Internet | 11/13 | 40.9200 | -0.4100 | -0.99 | 23,566 | 5 | |
| INBX | Inhibrx Biosciences | 11/13 | 15.4500 | -1.1300 | -6.82 | 40,125 | 5 | |
| INDI | indie Semiconductor | 11/13 | 4.7300 | -0.0200 | -0.42 | 4,791,289 | 5 | |
| EVC | Entravision Communications | 11/13 | 2.5900 | 0.0500 | 1.97 | 257,529 | 5 | |
| EVI | EVI Industries | 11/13 | 19.1500 | -0.6000 | -3.04 | 12,712 | 5 | |
| EYPT | EyePoint Pharmaceuticals | 11/13 | 10.7600 | -0.3500 | -3.15 | 739,226 | 5 | |
| FBIZ | First Business Financial Services | 11/13 | 50.5100 | -0.5200 | -1.02 | 27,260 | 5 | |
| FDMT | 4D Molecular Therapeutics | 11/13 | 7.7100 | -0.1600 | -2.03 | 534,516 | 5 | |
| FDP | Fresh Del Monte Produce | 11/13 | 33.7200 | -0.6800 | -1.98 | 313,663 | 5 | |
| FENC | Fennec Pharmaceuticals | 11/13 | 4.4800 | 0.2500 | 5.91 | 219,624 | 5 | |
| FFWM | First Foundation | 11/13 | 7.8900 | -0.2300 | -2.83 | 501,125 | 5 | |
| FHTX | Foghorn Therapeutics | 11/13 | 8.8500 | -0.0100 | -0.11 | 201,549 | 5 | |
| ESPR | Esperion Therapeutics | 11/13 | 2.2300 | -0.2000 | -8.23 | 5,846,070 | 5 | |
| ESQ | Esquire Financial Holdings | 11/13 | 74.4000 | -1.2600 | -1.67 | 19,082 | 5 | |
| EPM | Evolution Petroleum Corporation | 11/13 | 5.7300 | 0.2200 | 3.99 | 668,206 | 5 | |
| EPR | EPR Properties | 11/13 | 44.9400 | -0.4600 | -1.01 | 388,709 | 5 | |
| EGY | VAALCO Energy | 11/13 | 5.3000 | -0.1300 | -2.39 | 1,246,170 | 5 | |
| EML | The Eastern Company | 11/13 | 27.0600 | 0.3000 | 1.12 | 9,622 | 5 | |
| ELVN | Enliven Therapeutics | 11/13 | 25.8000 | -1.3700 | -5.04 | 279,932 | 5 | |
| CTV | Innovid | 11/13 | 1.8100 | 0 | 0 | 483,562 | 5 | |
| CTNM | Contineum Therapeutics | 11/13 | 18.7300 | -0.9050 | -4.61 | 72,265 | 5 | |
| CSTL | Castle Biosciences | 11/13 | 31.8000 | -0.9800 | -2.99 | 362,859 | 5 | |
| CSV | Carriage Services | 11/13 | 38.5700 | -0.9300 | -2.35 | 53,384 | 5 | |
| CTGO | Contango ORE | 11/13 | 18.0200 | -0.0100 | -0.06 | 64,090 | 5 | |
| CRMD | CorMedix | 11/13 | 11.3500 | -0.3200 | -2.74 | 943,373 | 5 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 5 | |
| CZFS | Citizens Financial Services | 11/13 | 69.4000 | -1.4900 | -2.10 | 23,514 | 5 | |
| CWCO | Consolidated Water | 11/13 | 25.1200 | -0.1600 | -0.63 | 71,442 | 5 | |
| CTLP | Cantaloupe | 11/13 | 9.1900 | 0 | 0 | 373,651 | 5 | |
| CVGW | Calavo Growers, Inc. | 11/13 | 27.9000 | -0.1200 | -0.43 | 126,180 | 5 | |
| CVLG | Covenant Logistics Group | 11/13 | 60.3800 | -0.2800 | -0.46 | 62,324 | 5 | |
| DCGO | DocGo | 11/13 | 4.2300 | 0.0700 | 1.68 | 869,623 | 5 | |
| DC | Dakota Gold | 11/13 | 2.2200 | -0.0200 | -0.89 | 238,700 | 5 | |
| DENN | Denny's | 11/13 | 6.6300 | -0.0700 | -1.04 | 782,349 | 5 | |
| DIBS | 1stdibs.com | 11/13 | 4.0100 | -0.0500 | -1.23 | 86,253 | 5 | |
| DHIL | Diamond Hill | 11/13 | 169.1800 | 0 | 0 | 7,895 | 5 | |
| DJCO | Daily Journal | 11/13 | 570.4000 | -15.4400 | -2.64 | 8,464 | 5 | |
| DLHC | DLH | 11/13 | 8.7600 | 0.0800 | 0.92 | 50,420 | 5 | |
| DMRC | Digimarc | 11/13 | 31.4600 | -1.0100 | -3.11 | 69,118 | 5 | |
| DNTH | Dianthus Therapeutics | 11/13 | 26.3500 | -1.3300 | -4.80 | 239,619 | 5 | |
| DOC | Healthpeak Properties | 11/13 | 21.6500 | -0.1400 | -0.64 | 6,902,335 | 5 | |
| DOLE | Dole | 11/13 | 14.9800 | -1.8000 | -10.73 | 1,167,334 | 5 | |
| DTI | Drilling Tools | 11/13 | 3.4800 | -0.0200 | -0.57 | 30,638 | 5 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 5 | |
| EAT | Brinker International Inc. | 11/13 | 118.6500 | -0.3500 | -0.29 | 1,529,136 | 5 | |
| BBAI | BigBear.ai | 11/13 | 1.7100 | -0.1100 | -6.04 | 7,845,582 | 5 | |
| BAND | Bandwidth | 11/13 | 19.2900 | -0.0300 | -0.16 | 350,015 | 5 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 5 | |
| ATXS | Astria Therapeutics | 11/13 | 10.6100 | -0.5500 | -4.93 | 207,669 | 5 | |
| AUPH | Aurinia Pharmaceuticals | 11/13 | 8.2800 | -0.1000 | -1.19 | 1,579,167 | 5 | |
| ATOS | Atossa Therapeutics | 11/13 | 1.3700 | -0.1300 | -8.67 | 1,071,587 | 5 | |
| ATLC | Atlanticus Holdings | 11/13 | 46.1800 | 1.6800 | 3.78 | 53,070 | 5 | |
| AURA | Aura Biosciences | 11/13 | 10.3300 | -0.3200 | -3.00 | 117,573 | 5 | |
| AVAH | Aveanna Healthcare | 11/13 | 5.7400 | -0.0600 | -1.03 | 484,942 | 5 | |
| AVBP | ArriVent Biopharma | 11/13 | 31.8600 | -1.1300 | -3.43 | 95,948 | 5 | |
| AVXL | Anavex Life Sciences | 11/13 | 8.8900 | -0.1300 | -1.44 | 971,513 | 5 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 5 | |
| ANRO | Alto Neuroscience | 11/13 | 4.5300 | 0.0300 | 0.67 | 592,511 | 5 | |
| APLD | Applied Digital | 11/13 | 7.1700 | -0.4200 | -5.53 | 10,021,081 | 5 | |
| ANIK | Anika Therapeutics | 11/13 | 17.0400 | 0.1600 | 0.95 | 128,613 | 5 | |
| AOMR | Angel Oak Mortgage REIT | 11/13 | 10.0200 | 0.1100 | 1.11 | 102,622 | 5 | |
| AORT | Artivion | 11/13 | 27.2100 | -0.5200 | -1.88 | 241,132 | 5 | |
| APLT | Applied Therapeutics, Inc. | 11/13 | 8.9200 | -0.9800 | -9.90 | 1,487,151 | 5 | |
| AQST | Aquestive Therapeutics | 11/13 | 4.8300 | -0.1600 | -3.21 | 1,054,221 | 5 | |
| ARAY | Accuray | 11/13 | 1.8100 | -0.1000 | -5.24 | 703,810 | 5 | |
| ARCT | Arcturus Therapeutics | 11/13 | 19.1800 | -0.4000 | -2.04 | 286,074 | 5 | |
| ATEX | Anterix | 11/13 | 33.6200 | -0.1600 | -0.47 | 82,076 | 5 | |
| ASPN | Aspen Aerogels | 11/13 | 15.5400 | -0.2600 | -1.65 | 2,515,422 | 5 | |
| ARTV | Artiva Biotherapeutics | 11/13 | 11.7000 | -1.3700 | -10.48 | 32,238 | 5 | |
| ARL | American Realty Investors | 11/13 | 14.2000 | -0.0900 | -0.63 | 81,959 | 5 | |
| ARQ | Arq | 11/13 | 7.1100 | 0.0100 | 0.14 | 201,826 | 5 | |
| ADCT | ADC Therapeutics | 11/13 | 2.8200 | -0.1100 | -3.75 | 605,150 | 5 | |
| AGEN | Agenus | 11/13 | 3.0300 | -0.0750 | -2.42 | 527,078 | 5 | |
| AGR | Avangrid | 11/13 | 35.8400 | 0 | 0 | 302,946 | 5 | |
| ABSI | AbSci | 11/13 | 3.1400 | -0.5000 | -13.74 | 1,961,486 | 5 | |
| ABUS | Arbutus Biopharma | 11/13 | 3.6500 | 0.0100 | 0.27 | 652,430 | 5 | |
| ACCD | Accolade | 11/13 | 3.6800 | -0.0300 | -0.81 | 972,622 | 5 | |
| ACHR | Archer | 11/13 | 4.2800 | -0.3800 | -8.15 | 33,046,802 | 5 | |
| ACHV | Achieve Life Sciences | 11/13 | 4.5300 | -0.1200 | -2.58 | 155,238 | 5 | |
| ACIC | American Coastal Insurance | 11/13 | 13.1700 | -0.3000 | -2.23 | 170,600 | 5 | |
| ALT | Altimmune | 11/13 | 9.5200 | 0.0300 | 0.32 | 10,092,623 | 5 | |
| AMS | American Shared Hospital Services | 11/13 | 2.8500 | -0.3600 | -11.21 | 175,605 | 5 | |
| AKBA | Akebia Therapeutics | 11/13 | 1.9200 | -0.0300 | -1.54 | 2,123,330 | 5 | |
| ALDX | Aldeyra Therapeutics | 11/13 | 4.4100 | -0.3450 | -7.26 | 829,936 | 5 | |
| ALMS | Alumis | 11/13 | 10.8100 | -0.5400 | -4.76 | 61,751 | 5 | |
| ALNT | Allient | 11/13 | 24.5000 | 1.2200 | 5.24 | 323,957 | 5 | |
| BLNK | Blink Charging | 11/13 | 1.6900 | -0.0900 | -5.06 | 5,202,345 | 5 | |
| BLFS | BioLife Solutions | 11/13 | 24.1100 | -2.3900 | -9.02 | 984,695 | 5 | |
| BOC | Boston Omaha | 11/13 | 15.0600 | -0.6900 | -4.38 | 238,962 | 5 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 5 | |
| BIPC | Brookfield Infrastructure | 11/13 | 42.5400 | -1.0000 | -2.30 | 497,755 | 5 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 5 | |
| BDTX | Black Diamond Therapeutics | 11/13 | 3.1300 | -0.1100 | -3.40 | 336,368 | 5 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 5 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 5 | |
| CAPR | Capricor Therapeutics | 11/13 | 16.9100 | -1.1900 | -6.57 | 1,717,356 | 5 | |
| CABA | Cabaletta Bio | 11/13 | 4.0100 | -0.2900 | -6.74 | 1,101,887 | 5 | |
| BTMD | Biote | 11/13 | 6.7200 | 1.2000 | 21.74 | 678,930 | 5 | |
| BSVN | Bank7 | 11/13 | 46.6000 | -0.3200 | -0.68 | 63,830 | 5 | |
| BOW | Bowhead Specialty | 11/13 | 33.1200 | -0.9800 | -2.87 | 194,898 | 5 | |
| BRY | Berry | 11/13 | 4.3300 | 0 | 0 | 1,888,170 | 5 | |
| CBL | CBL | 11/13 | 27.3000 | -0.2800 | -1.02 | 102,742 | 5 | |
| CCB | Coastal Financial | 11/13 | 73.6600 | 1.1500 | 1.59 | 71,807 | 5 | |
| CDMO | Avid Bioservices | 11/13 | 12.2000 | -0.0300 | -0.25 | 3,308,000 | 5 | |
| CDNA | CareDx | 11/13 | 22.7800 | -0.5400 | -2.32 | 846,597 | 5 | |
| CDXS | Codexis | 11/13 | 4.0400 | 0.0200 | 0.50 | 1,053,444 | 5 | |
| CELC | Celcuity | 11/13 | 14.6400 | -0.3000 | -2.01 | 176,703 | 5 | |
| CIA | Citizens, Inc. Class A | 11/13 | 4.3900 | 0.0100 | 0.23 | 49,023 | 5 | |
| CIFR | Cipher Mining | 11/13 | 6.6200 | -0.7300 | -9.93 | 11,548,443 | 5 | |
| CHRS | Coherus BioSciences | 11/13 | 0.7787 | -0.0448 | -5.44 | 2,372,039 | 5 | |
| CEVA | CEVA, | 11/13 | 27.6900 | -0.3000 | -1.07 | 195,586 | 5 | |
| CGEM | Cullinan Therapeutics | 11/13 | 15.7900 | -0.2300 | -1.44 | 588,740 | 5 | |
| CRBP | Corbus Pharmaceuticals | 11/13 | 18.1700 | 0.2300 | 1.28 | 384,104 | 5 | |
| CRDF | Cardiff Oncology | 11/13 | 2.9700 | -0.1700 | -5.41 | 843,633 | 5 | |
| CRGX | CARGO Therapeutics | 11/13 | 19.0300 | -2.1100 | -9.98 | 186,486 | 5 | |
| COGT | Cogent Biosciences | 11/13 | 10.4000 | 0.0200 | 0.19 | 2,608,812 | 5 | |
| COP | ConocoPhillips | 11/13 | 111.8200 | 1.1800 | 1.07 | 5,961,567 | 5 | |
| CORZ | Core Scientific | 11/13 | 16.1300 | -0.9300 | -5.45 | 9,921,167 | 5 | |
| CLPR | Clipper Realty | 11/13 | 5.5800 | -0.3900 | -6.53 | 93,374 | 5 | |
| CMPO | CompoSecure | 11/13 | 13.7300 | -0.5000 | -3.51 | 549,278 | 5 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 5 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 5 | |
| USCB | USCB Financial Holdings | 11/13 | 20.5800 | 0.1250 | 0.61 | 53,964 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 5 | |
| TTSH | Tile Shop | 11/13 | 6.9100 | -0.0600 | -0.86 | 113,307 | 5 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 5 | |
| ULBI | Ultralife | 11/13 | 7.7500 | -0.2500 | -3.13 | 33,891 | 5 | |
| ULH | Universal Logistics Holdings | 11/13 | 50.2600 | -1.5400 | -2.97 | 48,313 | 5 | |
| TRVI | Trevi Therapeutics | 11/13 | 2.8600 | -0.1400 | -4.67 | 288,542 | 5 | |
| TNYA | Tenaya Therapeutics | 11/13 | 2.0900 | -0.1200 | -5.43 | 4,263,375 | 5 | |
| TPB | Turning Point | 11/13 | 55.0000 | 0 | 0 | 168,664 | 5 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 5 | |
| TDUP | ThredUp | 11/13 | 0.9030 | -0.0192 | -2.08 | 1,091,620 | 5 | |
| TERN | Terns Pharmaceuticals | 11/13 | 6.7800 | -0.3900 | -5.44 | 1,888,204 | 5 | |
| THG | Hanover Insurance Group Inc. | 11/13 | 162.5600 | -1.4800 | -0.90 | 170,811 | 5 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 5 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 5 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 5 | |
| SNDA | Sonida Senior Living | 11/13 | 22.5900 | -1.2700 | -5.32 | 151,842 | 5 | |
| SOL | Emeren | 11/13 | 2.0700 | 0.0500 | 2.48 | 265,844 | 5 | |
| SSTI | SoundThinking | 11/13 | 11.1900 | -0.8900 | -7.37 | 160,164 | 5 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 5 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 5 | |
| SRRK | Scholar Rock Holding | 11/13 | 27.3800 | 0.7200 | 2.70 | 989,380 | 5 | |
| SPCE | Virgin Galactic | 11/13 | 7.0800 | 0.0200 | 0.28 | 4,184,536 | 5 | |
| SPI | SPI Energy | 11/13 | 0.3200 | -0.0325 | -9.22 | 309,854 | 5 | |
| STTK | Shattuck Labs | 11/13 | 1.2200 | -0.0400 | -3.17 | 330,580 | 5 | |
| STXS | Stereotaxis | 11/13 | 2.2000 | -0.0600 | -2.65 | 673,741 | 5 | |
| SUM | Summit Materials | 11/13 | 48.6800 | -0.3100 | -0.63 | 3,489,250 | 5 | |
| SVCO | Silvaco | 11/13 | 7.5600 | 0.6300 | 9.09 | 716,990 | 5 | |
| STM | STMicroelectronics | 11/13 | 25.8700 | -1.2800 | -4.71 | 5,209,451 | 5 | |
| STG | Sunlands Technology | 11/13 | 6.9400 | 0.1300 | 1.91 | 6,808 | 5 | |
| SVRA | Savara | 11/13 | 3.2500 | -0.5800 | -15.14 | 3,176,604 | 5 | |
| SWBI | Smith & Wesson Brands | 11/13 | 13.0100 | -0.2000 | -1.51 | 387,646 | 5 | |
| TCRX | TScan Therapeutics | 11/13 | 5.2500 | -0.1700 | -3.14 | 112,041 | 5 | |
| SHYF | Shyft Group | 11/13 | 14.3800 | -0.0700 | -0.48 | 317,002 | 5 | |
| SIBN | SI-BONE | 11/13 | 13.1400 | -2.4900 | -15.93 | 934,301 | 5 | |
| SIGA | SIGA Technologies | 11/13 | 6.6100 | -0.4500 | -6.37 | 521,240 | 5 | |
| SHBI | Shore Bancshares | 11/13 | 16.2500 | -0.0800 | -0.49 | 107,435 | 5 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 5 | |
| SKYE | Skye Bioscience | 11/13 | 5.3100 | -0.0800 | -1.48 | 117,077 | 5 | |
| SLDB | Solid Biosciences | 11/13 | 5.5600 | 0.0500 | 0.91 | 292,660 | 5 | |
| SGC | Superior Group | 11/13 | 16.2900 | -0.5900 | -3.50 | 97,502 | 5 | |
| SEZL | Sezzle | 11/13 | 382.0900 | 14.1400 | 3.84 | 117,275 | 5 | |
| SCL | Stepan | 11/13 | 76.4000 | -0.6700 | -0.87 | 83,741 | 5 | |
| RIGL | Rigel Pharmaceuticals | 11/13 | 27.4100 | 0.1900 | 0.70 | 449,388 | 5 | |
| RM | Regional Management Corp. | 11/13 | 29.6700 | -0.4200 | -1.40 | 49,890 | 5 | |
| RMNI | Rimini Street | 11/13 | 1.9600 | 0.0100 | 0.51 | 209,584 | 5 | |
| RSVR | Reservoir Media | 11/13 | 8.8800 | -0.0100 | -0.11 | 23,387 | 5 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 5 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 5 | |
| POST | Post Holdings | 11/13 | 109.4700 | 0.4900 | 0.45 | 410,677 | 5 | |
| PGY | Pagaya | 11/13 | 10.1800 | -0.7000 | -6.43 | 5,165,996 | 5 | |
| PHAT | Phathom Pharmaceuticals | 11/13 | 9.7500 | 0.2300 | 2.42 | 3,402,958 | 5 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 5 | |
| PINE | Alpine Income Property Trust | 11/13 | 17.7300 | -0.1700 | -0.95 | 73,806 | 5 | |
| PLL | Piedmont Lithium | 11/13 | 13.3500 | 0.4000 | 3.09 | 1,061,605 | 5 | |
| PSTL | Postal Realty Trust | 11/13 | 14.3700 | 0.1300 | 0.91 | 95,169 | 5 | |
| PSTX | Poseida Therapeutics | 11/13 | 3.2800 | -0.4100 | -11.11 | 1,079,088 | 5 | |
| QBTS | D-Wave Quantum | 11/13 | 1.7800 | 0.2400 | 15.58 | 21,722,376 | 5 | |
| QTRX | Quanterix | 11/13 | 12.4000 | -2.7700 | -18.26 | 1,150,450 | 5 | |
| QUAD | Quad/Graphics | 11/13 | 7.5600 | 0.1100 | 1.48 | 360,789 | 5 | |
| RAPP | Rapport Therapeutics | 11/13 | 21.8500 | -2.4100 | -9.93 | 83,060 | 5 | |
| RCKY | Rocky Brands | 11/13 | 21.4900 | -0.2300 | -1.06 | 68,277 | 5 | |
| RDW | Redwire | 11/13 | 10.2700 | 0.2100 | 2.09 | 1,172,512 | 5 | |
| REAL | RealReal | 11/13 | 4.1400 | 0.3600 | 9.52 | 4,139,531 | 5 | |
| REAX | Real Brokerage | 11/13 | 5.2600 | -0.2500 | -4.54 | 992,211 | 5 | |
| REKR | Rekor Systems | 11/13 | 1.1400 | -0.0200 | -1.72 | 1,001,807 | 5 | |
| RENE | Cartesian Growth II | 11/13 | 11.6100 | -0.0200 | -0.17 | 88,852 | 5 | |
| REPX | Riley Exploration Permian | 11/13 | 33.3600 | -0.2200 | -0.66 | 95,398 | 5 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 5 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 5 | |
| RICK | RCI Hospitality | 11/13 | 50.2000 | -0.8600 | -1.68 | 113,196 | 5 | |
| PFIS | Peoples Financial Services | 11/13 | 52.2800 | -0.2200 | -0.42 | 31,689 | 5 | |
| PFMT | Performant Financial Corporation | 11/13 | 3.2800 | -0.0850 | -2.53 | 179,986 | 5 | |
| PGEN | Precigen | 11/13 | 0.9157 | -0.0339 | -3.57 | 645,442 | 5 | |
| PCT | PureCycle | 11/13 | 11.7900 | -0.8700 | -6.87 | 3,710,420 | 5 | |
| PD | PagerDuty | 11/13 | 20.0400 | 0.3100 | 1.57 | 807,176 | 5 | |
| PEPG | PepGen | 11/13 | 4.5500 | 0.0100 | 0.22 | 1,359,521 | 5 | |
| OSPN | OneSpan | 11/13 | 17.6100 | 0.2400 | 1.38 | 354,735 | 5 | |
| OTLK | Outlook Therapeutics | 11/13 | 5.9600 | -0.3100 | -4.94 | 298,721 | 5 | |
| OUST | Ouster | 11/13 | 9.1100 | -0.6600 | -6.76 | 1,341,176 | 5 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 5 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 5 | |
| PBYI | Puma Biotechnology | 11/13 | 2.9700 | -0.2400 | -7.48 | 459,660 | 5 | |
| NVTS | Navitas | 11/13 | 1.7900 | -0.0900 | -4.79 | 5,148,399 | 5 | |
| NWPX | Northwest Pipe Company | 11/13 | 53.1300 | -0.8300 | -1.54 | 34,615 | 5 | |
| NXT | NEXTracker | 11/13 | 37.3000 | -0.8800 | -2.30 | 1,954,014 | 5 | |
| OABI | OmniAb | 11/13 | 4.0700 | -0.4200 | -9.35 | 1,086,077 | 5 | |
| OBIO | Orchestra BioMed | 11/13 | 6.0700 | 0.4100 | 7.24 | 64,114 | 5 | |
| ODC | Oil-Dri | 11/13 | 68.7000 | 1.0100 | 1.49 | 17,428 | 5 | |
| OLMA | Olema Pharmaceuticals | 11/13 | 11.4800 | -0.0600 | -0.52 | 594,529 | 5 | |
| OMER | Omeros | 11/13 | 4.1900 | -0.0700 | -1.64 | 519,541 | 5 | |
| OOMA | Ooma | 11/13 | 13.6400 | 0.1300 | 0.96 | 87,209 | 5 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 5 | |
| ORN | Orion Group | 11/13 | 7.8900 | -0.3700 | -4.48 | 261,855 | 5 | |
| ORGO | Organogenesis Holdings | 11/13 | 4.4300 | 0.9800 | 28.41 | 2,498,191 | 5 | |
| ORIC | Oric Pharmaceuticals | 11/13 | 10.2700 | 0.0100 | 0.10 | 534,236 | 5 | |
| NNE | Nano Nuclear Energy | 11/13 | 23.0900 | -0.1300 | -0.56 | 7,231,773 | 5 | |
| NHC | National Healthcare | 11/13 | 129.8400 | -0.7800 | -0.60 | 42,705 | 5 | |
| NG | NovaGold Resources | 11/13 | 3.3100 | 0.0100 | 0.30 | 1,213,189 | 5 | |
| NGNE | Neurogene | 11/13 | 39.6600 | -0.3400 | -0.85 | 589,645 | 5 | |
| NGS | Natural Gas Services Group | 11/13 | 24.1100 | -0.1800 | -0.74 | 53,205 | 5 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/13 | 33.5200 | -0.6500 | -1.90 | 76,827 | 5 | |
| NOTE | FiscalNote | 11/13 | 0.7687 | -0.1100 | -12.52 | 1,210,183 | 5 | |
| NRIX | Nurix Therapeutics | 11/13 | 27.1500 | 0.1200 | 0.44 | 624,551 | 5 | |
| NTST | NetSTREIT | 11/13 | 15.6800 | -0.1100 | -0.70 | 619,750 | 5 | |
| MRSN | Mersana Therapeutics | 11/13 | 2.6300 | 0.4300 | 19.55 | 2,879,090 | 5 | |
| MOND | Mondee | 11/13 | 1.3100 | -0.1500 | -10.27 | 220,767 | 5 | |
| MODV | ModivCare | 11/13 | 16.8400 | -0.2400 | -1.41 | 176,404 | 5 | |
| MPX | Marine Products | 11/13 | 9.8600 | -0.0800 | -0.80 | 19,391 | 5 | |
| MRAM | Everspin Technologies | 11/13 | 5.8700 | -0.1000 | -1.68 | 72,645 | 5 | |
| MVIS | Microvision | 11/13 | 0.9500 | -0.0417 | -4.20 | 4,130,047 | 5 | |
| MYFW | First Western Financial | 11/13 | 20.7000 | 0.2900 | 1.42 | 143,067 | 5 | |
| NAT | Nordic American Tankers Limited | 11/13 | 3.0800 | 0.0800 | 2.67 | 1,811,353 | 5 | |
| NATR | Nature's Sunshine Products | 11/13 | 15.9600 | -0.4650 | -2.83 | 89,352 | 5 | |
| IRON | Disc Medicine | 11/13 | 63.0600 | -0.2000 | -0.32 | 307,624 | 5 | |
| ITIC | Investors Title | 11/13 | 272.8900 | 2.1900 | 0.81 | 8,671 | 5 | |
| JILL | J. Jill | 11/13 | 26.0000 | -0.4300 | -1.63 | 79,419 | 5 | |
| KYTX | Kyverna Therapeutics | 11/13 | 5.0600 | -0.1600 | -3.07 | 161,592 | 5 | |
| LAB | Standard BioTools | 11/13 | 1.8400 | -0.2100 | -10.24 | 2,205,264 | 5 | |
| KRRO | Korro Bio | 11/13 | 55.0100 | -10.1300 | -15.55 | 321,591 | 5 | |
| LASR | nLIGHT | 11/13 | 10.7100 | -0.4100 | -3.69 | 353,127 | 5 | |
| LAW | CS Disco | 11/13 | 5.8300 | 0.0500 | 0.87 | 135,420 | 5 | |
| LEU | Centrus Energy | 11/13 | 81.6000 | -9.9100 | -10.83 | 1,596,453 | 5 | |
| LFMD | LifeMD | 11/13 | 6.9900 | -0.1700 | -2.37 | 757,012 | 5 | |
| LIND | Lindblad Expeditions | 11/13 | 13.2700 | -0.2300 | -1.70 | 181,443 | 5 | |
| LSEA | Landsea Homes | 11/13 | 10.4700 | -0.0300 | -0.29 | 132,819 | 5 | |
| LOVE | Lovesac | 11/13 | 30.6700 | -1.1600 | -3.64 | 231,301 | 5 | |
| LUNR | Intuitive Machines | 11/13 | 11.7600 | 1.3600 | 13.08 | 40,556,600 | 5 | |
| LVO | LiveOne | 11/13 | 0.8908 | 0.0008 | 0.09 | 378,217 | 5 | |
| LXEO | Lexeo Therapeutics | 11/13 | 7.6400 | -0.0500 | -0.65 | 5,967,565 | 5 | |
| LXRX | Lexicon Pharmaceuticals | 11/13 | 1.0900 | -0.1000 | -8.40 | 3,630,357 | 5 | |
| LYTS | LSI Industries Inc. | 11/13 | 20.5000 | -0.2400 | -1.16 | 122,506 | 5 | |
| MASS | 908 Devices | 11/13 | 2.3400 | -0.5800 | -19.86 | 677,358 | 5 | |
| MED | Medifast | 11/13 | 19.5700 | 0.1600 | 0.82 | 169,878 | 5 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 5 | |
| MCBS | Metrocity Bankshares | 11/13 | 34.2200 | -0.5900 | -1.69 | 50,145 | 5 | |
| MDXG | MiMedx | 11/13 | 7.4700 | 0.0100 | 0.13 | 542,464 | 5 | |
| MGNX | MacroGenics | 11/13 | 3.7700 | -0.3300 | -8.05 | 622,349 | 5 | |
| MGX | Metagenomi | 11/13 | 2.1100 | -0.1000 | -4.52 | 644,672 | 5 | |
| MITT | AG Mortgage Investment Trust | 11/13 | 6.8500 | 0 | 0 | 169,455 | 5 | |
| MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 5 | |
| MLP | Maui Land & Pineapple | 11/13 | 23.1100 | -1.1900 | -4.90 | 10,890 | 5 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 5 | |
| MLYS | Mineralys Therapeutics | 11/13 | 12.4500 | -0.9300 | -6.95 | 242,098 | 5 | |
| ZVRA | Zevra Therapeutics | 11/13 | 8.6600 | 0.0900 | 1.05 | 1,381,238 | 5 | |
| ZYME | Zymeworks | 11/13 | 17.2100 | -0.1900 | -1.09 | 395,809 | 5 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 5 | |
| XOMA | XOMA Royalty | 11/13 | 29.7100 | -1.5500 | -4.96 | 116,262 | 5 | |
| WOR | Worthington Enterprises | 11/13 | 40.8700 | -0.7200 | -1.73 | 163,292 | 5 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 5 | |
| WULF | TeraWulf | 11/13 | 7.3450 | -1.1850 | -13.89 | 42,084,644 | 5 | |
| WVE | WAVE Life Sciences | 11/13 | 15.6900 | -0.2000 | -1.26 | 1,977,401 | 5 | |
| VERU | Veru | 11/13 | 0.6154 | -0.0436 | -6.62 | 817,016 | 5 | |
| VIRC | Virco Manufacturing | 11/13 | 15.5600 | -0.5800 | -3.59 | 117,447 | 5 | |
| VRDN | Viridian Therapeutics | 11/13 | 22.4800 | 0.0500 | 0.22 | 1,273,632 | 5 | |
| VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 5 | |
| WGS | GeneDx | 11/13 | 78.4800 | 1.5600 | 2.03 | 661,269 | 5 |