首頁 / 個股資料 / 相關公司 / ETF成分股
Patrick Industries Inc.
〈PATK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 498
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 249
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 129
FG F&G 11/22 48.3000 1.2000 2.55 56,729 98
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 93
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 81
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 74
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 68
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 67
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 65
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 65
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 64
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 62
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 62
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 61
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 61
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 61
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 60
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 60
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 60
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 60
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 60
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 60
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 59
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 59
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 59
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 58
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 58
CVI CVR Energy 11/22 18.7400 0 0 855,353 58
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 58
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 58
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 58
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 58
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 57
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 57
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 57
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 57
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 57
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 57
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 56
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 56
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 56
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 56
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 56
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 56
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 56
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 55
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 55
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 55
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 55
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 55
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 55
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 55
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 55
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 55
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 55
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 54
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 54
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 54
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 54
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 54
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 54
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 54
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 54
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 54
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 54
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 53
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 53
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 53
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 53
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 53
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 53
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 53
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 53
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 53
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 53
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 53
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 53
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 53
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 53
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 53
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 52
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 52
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 52
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 52
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 52
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 52
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 52
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 52
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 52
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 52
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 52
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 51
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 51
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 51
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 51
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 51
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 51
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 51
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 51
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 51
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 51
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 51
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 51
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 51
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 51
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 51