首頁 / 個股資料 / 相關公司 / ETF成分股
Pacira BioSciences, Inc.
〈PCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 60
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 56
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 55
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 54
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 53
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 52
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 50
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 49
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 48
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 48
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,977 48
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 47
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 47
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 47
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 47
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 47
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 46
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 46
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 46
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 46
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 45
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 45
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 45
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 44
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 44
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 44
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 44
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 44
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 44
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 44
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 44
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 44
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 43
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 43
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 43
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 43
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 43
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 43
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 43
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 43
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 43
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,311 43
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 43
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 42
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 42
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 42
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 42
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 42
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 42
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 42
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 42
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 42
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 42
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 41
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 41
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 41
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 41
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,105 41
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 41
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 41
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 41
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 41
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 41
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 41
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 41
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 41
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 41
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 41
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 41
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 41
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 41
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 41
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 41
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 41
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 41
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 41
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 41
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 41
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 41
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 40
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 40
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 40
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 40
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 40
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 40
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 40
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 40
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 40
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 40
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 40
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 40
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 40
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 40
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 40
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,134 40
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 40
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 40
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,853 40
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 40
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 40
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 40
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 40
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 40