首頁 / 個股資料 / 相關公司 / ETF成分股
Paylocity Holding Corporation
〈PCTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 70
MEDP Medpace Holdings 11/12 360.8100 -2.7700 -0.76 269,286 69
TREX Trex 11/12 72.3300 -2.1000 -2.82 1,084,522 69
MANH Manhattan Associates 11/12 284.3400 1.2600 0.45 236,948 69
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 69
TTEK Tetra Tech 11/12 48.2600 0.1400 0.29 2,336,268 69
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 68
NBIX Neurocrine Biosciences 11/12 127.0100 -0.1600 -0.13 892,623 68
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 67
LSCC Lattice Semiconductor 11/12 52.8100 0.2500 0.48 1,366,187 67
SAIA Saia, Inc. 11/12 545.7300 -12.3700 -2.22 278,575 66
EXEL Exelixis 11/12 35.8500 -0.3400 -0.94 1,666,841 66
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 66
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 66
CHDN Churchill Downs 11/12 141.2800 -0.6000 -0.42 565,602 66
RGEN Repligen 11/12 148.5900 9.0800 6.51 1,398,759 66
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 65
KNSL Kinsale Capital Group 11/12 471.9600 -4.2400 -0.89 116,741 65
CASY Casey's General 11/12 417.0600 6.0900 1.48 187,160 65
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 65
WWD Woodward, Inc. 11/12 175.2300 -1.4100 -0.80 371,400 65
FCN FTI Consulting, Inc. 11/12 202.0100 -1.9500 -0.96 169,835 64
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 64
AAON AAON 11/12 137.7300 -3.0200 -2.15 535,358 64
WMS Advanced Drainage 11/12 130.9700 -4.8600 -3.58 1,109,001 63
MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 62
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 62
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 62
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 62
WEX WEX 11/12 181.3600 -1.6300 -0.89 367,171 62
NYT New York Times 11/12 55.1800 0.3100 0.56 1,151,113 62
XPO XPO 11/12 151.5400 -3.6400 -2.35 1,166,509 62
LECO Lincoln Electric 11/12 214.5400 -3.7400 -1.71 159,569 62
EXP Eagle Materials Inc. 11/12 310.3700 -3.2200 -1.03 248,110 62
PLNT Planet Fitness 11/12 94.6900 -0.5100 -0.54 1,018,475 62
LSTR Landstar System 11/12 190.3000 -2.5100 -1.30 159,644 62
CGNX Cognex 11/12 42.1900 -0.6700 -1.56 668,221 61
PRI Primerica, Inc. 11/12 302.6400 2.0200 0.67 113,001 61
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 61
COKE Coca-Cola Consolidated 11/12 1,236.1700 15.3000 1.25 30,131 61
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 61
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 61
WING Wingstop 11/12 338.3800 -5.1300 -1.49 587,981 61
MKSI MKS Instruments 11/12 112.9100 -1.2600 -1.10 649,530 61
OLED Universal Display Corporation 11/12 172.5500 -2.3700 -1.35 431,183 61
FND Floor & Decor Holdings 11/12 101.5900 -2.6700 -2.56 1,310,475 60
CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 60
BRKR Bruker 11/12 56.0200 -0.6300 -1.11 923,343 60
CNM Core & Main 11/12 42.2600 -0.4700 -1.10 2,608,207 60
DT Dynatrace 11/12 53.4600 -0.0200 -0.04 4,506,688 60
BLD TopBuild 11/12 360.0000 -10.4100 -2.81 221,101 60
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 60
DCI Donaldson 11/12 77.5500 -0.5000 -0.64 474,280 60
BWXT BWX Technologies 11/12 126.9300 0.4200 0.33 949,894 59
APPF AppFolio 11/12 235.2600 1.7900 0.77 160,348 59
MASI Masimo 11/12 160.8500 -0.7800 -0.48 478,509 59
BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 59
PEN Penumbra 11/12 236.2200 -5.8500 -2.42 271,963 59
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 59
SRPT Sarepta Therapeutics 11/12 114.3200 -3.5200 -2.99 1,104,259 59
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 59
EWBC East West Bancorp 11/12 106.7200 0.7400 0.70 709,263 58
PSTG Pure Storage 11/12 50.1500 -2.4700 -4.69 5,287,235 58
FIVE Five Below 11/12 83.2600 0.2600 0.31 1,962,802 58
WFRD Weatherford 11/12 89.4500 -1.1000 -1.21 683,265 58
TTC Toro 11/12 83.9600 -2.7400 -3.16 1,026,715 58
RLI RLI 11/12 174.9400 1.2900 0.74 147,597 58
MORN Morningstar, Inc. 11/12 350.5500 1.9800 0.57 73,570 58
ATR Aptargroup 11/12 175.7000 -0.4500 -0.26 179,781 58
SKX Skechers U.S.A. 11/12 60.7600 -0.2500 -0.41 1,601,794 58
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 58
GGG Graco 11/12 88.1200 -0.9600 -1.08 772,690 57
LPX Louisiana-Pacific 11/12 112.7800 0.4600 0.41 701,738 57
EHC Encompass Health 11/12 102.6100 -0.6700 -0.65 665,306 57
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 57
ONTO Onto Innovation 11/12 174.7500 0.1200 0.07 756,760 57
REXR Rexford Industrial Realty, Inc. 11/12 41.4100 -1.3500 -3.16 2,210,226 57
RGLD Royal Gold, Inc. 11/12 141.3200 -2.2100 -1.54 535,235 56
LNW Light & Wonder 11/12 102.5000 -1.0500 -1.01 499,005 56
MIDD The Middleby Corporation 11/12 137.3400 -2.3000 -1.65 451,305 56
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 56
SFM Sprouts Farmers 11/12 146.0700 -0.4400 -0.30 1,099,344 56
DOCU DocuSign 11/12 82.4700 1.2500 1.54 2,430,214 56
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 56
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 56
TPX Tempur Sealy 11/12 55.6800 -0.1800 -0.32 1,368,682 56
JAZZ Jazz Pharmaceuticals 11/12 127.7400 0.6200 0.49 994,497 55
KNX Knight-Swift Transportation 11/12 56.4500 -2.4300 -4.13 2,631,340 55
AXTA Axalta Coating 11/12 39.6000 -0.5900 -1.47 1,256,420 55
MUSA Murphy USA 11/12 529.2100 7.0000 1.34 141,331 55
HLI Houlihan Lokey 11/12 186.5300 -3.3800 -1.78 202,120 55
KEX Kirby Corp. 11/12 130.1800 -0.3700 -0.28 499,689 55
EGP EastGroup Properties Inc. 11/12 174.3000 -0.8600 -0.49 629,156 55
CIEN Ciena 11/12 70.9300 -1.1200 -1.55 1,565,158 55
RYAN Ryan Specialty 11/12 71.6500 -0.1500 -0.21 508,499 55
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 55
BURL Burlington Stores, Inc. 11/12 263.4900 5.3500 2.07 813,980 55
SAIC Science Applications International 11/12 153.3300 -0.7700 -0.50 258,587 55
DUOL Duolingo 11/12 314.3300 -3.9000 -1.23 476,398 55
LII Lennox International Inc. 11/12 616.0800 -14.3800 -2.28 238,685 54
PNFP Pinnacle Financial Partners, Inc. 11/12 126.1800 -0.6000 -0.47 533,185 54
PAYC Paycom Software 11/12 228.8900 1.1900 0.52 621,415 54
KBR KBR 11/12 71.5100 -0.5100 -0.71 1,100,212 54
RNR RenaissanceRe Holdings Ltd. 11/12 263.8300 -0.9300 -0.35 548,633 54
LFUS Littelfuse 11/12 252.6100 -4.0900 -1.59 53,301 54
ELS Equity Lifestyle Properties, Inc 11/12 72.2400 -0.2700 -0.37 1,424,479 54
WSM Williams-Sonoma 11/12 129.1300 -0.7100 -0.55 1,779,464 54
EEFT Euronet Worldwide 11/12 103.8000 -0.8100 -0.77 159,686 54
ACM AECOM 11/12 112.1600 0.5800 0.52 643,456 54
IBKR Interactive Brokers 11/12 179.5500 0.0600 0.03 935,773 54
ELF e.l.f. Beauty 11/12 131.3300 -2.8200 -2.10 2,743,992 54
FLS Flowserve 11/12 60.4300 -0.7200 -1.18 797,240 54
WSO Watsco 11/12 533.3600 -3.5000 -0.65 216,547 54
HQY HealthEquity 11/12 100.2000 -0.0700 -0.07 457,826 54
NVT nVent Electric 11/12 75.9700 -1.1600 -1.50 1,254,099 54
CBSH Commerce Bancshares 11/12 72.2600 0.3200 0.44 519,379 54