PetMed Express, Inc.
〈PETS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 11/08 | 113.2300 | 2.1500 | 1.94 | 3,788,549 | 101 | |
PPL | PPL | 11/08 | 33.0600 | 0.7200 | 2.23 | 6,209,907 | 82 | |
AEP | American Electric Power | 11/08 | 96.4000 | 0.0700 | 0.07 | 2,581,086 | 81 | |
CMCSA | Comcast | 11/08 | 43.9100 | -0.2800 | -0.63 | 23,019,736 | 81 | |
XEL | Xcel Energy | 11/08 | 67.3700 | 1.1700 | 1.77 | 3,859,144 | 71 | |
DTE | DTE Energy | 11/08 | 117.8000 | 0.7600 | 0.65 | 3,021,522 | 65 | |
F | Ford Motor | 11/08 | 10.9700 | 0.0100 | 0.09 | 45,463,440 | 62 | |
SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 61 | |
SO | Southern | 11/08 | 88.6400 | 1.7100 | 1.97 | 3,805,942 | 61 | |
WFC | Wells Fargo | 11/08 | 70.0400 | 0.2200 | 0.32 | 14,270,937 | 61 | |
GE | GE Aerospace | 11/08 | 184.8100 | 5.9600 | 3.33 | 4,676,543 | 61 | |
HSBC | HSBC Holdings | 11/08 | 44.9600 | -2.4000 | -5.07 | 1,897,827 | 60 | |
TEL | TE Connectivity | 11/08 | 155.0600 | -0.1400 | -0.09 | 1,144,360 | 54 | |
AAL | American Airlines | 11/08 | 13.8100 | 0.1900 | 1.40 | 20,259,220 | 54 | |
CCL | Carnival Corporation | 11/08 | 24.0700 | 0.3900 | 1.65 | 18,979,456 | 53 | |
D | Dominion Energy | 11/08 | 57.7900 | 1.1600 | 2.05 | 5,554,525 | 51 | |
NEE | NextEra Energy | 11/08 | 76.9700 | 2.3500 | 3.15 | 14,657,144 | 51 | |
JPM | JPMorgan Chase | 11/08 | 236.9800 | 0.6000 | 0.25 | 9,502,100 | 51 | |
BA | Boeing | 11/08 | 151.6800 | 0.7000 | 0.46 | 12,996,805 | 51 | |
ETR | Entergy | 11/08 | 148.9800 | 3.0200 | 2.07 | 2,464,641 | 51 | |
UAL | United Airlines | 11/08 | 87.5100 | 2.0800 | 2.43 | 4,604,562 | 51 | |
CNP | CenterPoint Energy | 11/08 | 30.3900 | 1.0200 | 3.47 | 5,429,068 | 51 | |
AES | The AES Corporation | 11/08 | 13.6000 | -0.0500 | -0.37 | 19,844,688 | 47 | |
MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 46 | |
DOW | Dow | 11/08 | 46.4900 | -2.4100 | -4.93 | 12,571,478 | 45 | |
COF | Capital One Financial Corp. | 11/08 | 185.2100 | 0.3900 | 0.21 | 4,247,350 | 44 | |
T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 43 | |
APA | APA | 11/08 | 21.7700 | -0.1600 | -0.73 | 11,740,013 | 43 | |
M | Macy's | 11/08 | 15.6700 | -0.7800 | -4.74 | 5,487,372 | 42 | |
ATO | Atmos Energy | 11/08 | 144.1900 | 2.7500 | 1.94 | 801,744 | 42 | |
RGP | Resources Connection | 11/08 | 8.8000 | -0.0800 | -0.90 | 262,492 | 42 | |
NU | Nu | 11/08 | 15.2300 | 0.0100 | 0.07 | 27,219,260 | 42 | |
THC | Tenet Healthcare | 11/08 | 165.2100 | -3.3100 | -1.96 | 1,128,138 | 42 | |
PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 42 | |
SCCO | Southern Copper | 11/08 | 107.1100 | -6.4000 | -5.64 | 1,084,629 | 42 | |
LLY | Eli Lilly | 11/08 | 831.5400 | 34.0900 | 4.27 | 7,212,870 | 41 | |
CMS | CMS Energy | 11/08 | 67.2500 | 0.8900 | 1.34 | 2,759,884 | 41 | |
ED | Consolidated Edison | 11/08 | 98.1300 | 0.5500 | 0.56 | 2,915,588 | 41 | |
AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 41 | |
EIX | Edison International | 11/08 | 83.1000 | 1.6500 | 2.03 | 2,050,741 | 41 | |
BK | Bank Of New York Mellon | 11/08 | 77.0600 | -0.6300 | -0.81 | 3,176,365 | 41 | |
UNH | UnitedHealth | 11/08 | 615.8100 | 10.3600 | 1.71 | 3,875,838 | 41 | |
GS | Goldman Sachs | 11/08 | 589.2600 | 7.0900 | 1.22 | 2,713,956 | 41 | |
AXP | American Express | 11/08 | 287.6000 | 0.7800 | 0.27 | 1,814,377 | 41 | |
TEVA | Teva Pharma | 11/08 | 17.1100 | -0.3900 | -2.23 | 6,225,171 | 41 | |
AEE | Ameren Corporation | 11/08 | 90.1900 | 3.6400 | 4.21 | 2,268,955 | 41 | |
EXC | Exelon | 11/08 | 38.1100 | 0.0200 | 0.05 | 4,985,447 | 41 | |
CZR | Caesars Entertainment | 11/08 | 40.8400 | -0.2700 | -0.66 | 2,597,385 | 40 | |
GM | General Motors | 11/08 | 55.5800 | 0.1900 | 0.34 | 10,247,531 | 39 | |
EBS | Emergent Biosolutions | 11/08 | 11.7700 | 0.7700 | 7.00 | 2,168,164 | 39 | |
FE | FirstEnergy | 11/08 | 41.5400 | 0.3100 | 0.75 | 2,812,948 | 39 | |
KMI | Kinder Morgan | 11/08 | 26.8800 | 0.4700 | 1.78 | 17,402,048 | 38 | |
IP | International Paper | 11/08 | 57.3800 | -1.0300 | -1.76 | 4,448,308 | 37 | |
ROG | Rogers Corp. | 11/08 | 108.9100 | -3.0700 | -2.74 | 119,234 | 37 | |
TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 37 | |
AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 37 | |
K | Kellanova | 11/08 | 81.0000 | 0.3400 | 0.42 | 1,241,579 | 36 | |
SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 36 | |
CYH | Community Health Systems | 11/08 | 4.4900 | 0.1000 | 2.28 | 2,022,742 | 36 | |
DNB | Dun & Bradstreet | 11/08 | 12.3300 | 0.1100 | 0.90 | 2,926,451 | 36 | |
HR | Healthcare Realty Trust | 11/08 | 17.7800 | 0.2300 | 1.31 | 2,876,025 | 36 | |
ADM | Archer-Daniels-Midland | 11/08 | 52.1300 | -0.3600 | -0.69 | 3,482,864 | 35 | |
BDX | BD | 11/08 | 231.6400 | 4.5300 | 1.99 | 3,891,353 | 35 | |
SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 35 | |
DIS | Walt Disney | 11/08 | 99.0200 | 0.0900 | 0.09 | 7,982,113 | 35 | |
CSL | Carlisle | 11/08 | 450.8500 | 2.2000 | 0.49 | 372,897 | 34 | |
X | U.S. Steel | 11/08 | 41.2500 | -0.7400 | -1.76 | 5,040,178 | 34 | |
MRO | Marathon Oil | 11/08 | 28.5000 | -0.0500 | -0.18 | 5,269,530 | 34 | |
NPK | National Presto Industries Inc. | 11/08 | 76.3900 | 1.0700 | 1.42 | 36,060 | 34 | |
GSK | GSK | 11/08 | 36.2900 | -0.3700 | -1.01 | 8,866,773 | 34 | |
CLH | Clean Harbors | 11/08 | 260.2600 | 0.9600 | 0.37 | 314,705 | 34 | |
RF | Regions Financial | 11/08 | 25.6200 | 0.2100 | 0.83 | 6,487,977 | 34 | |
WOR | Worthington Enterprises | 11/08 | 42.4000 | -0.0400 | -0.09 | 213,537 | 33 | |
CF | CF Industries Holdings Inc. | 11/08 | 83.7100 | -0.9300 | -1.10 | 2,141,062 | 33 | |
ORI | Old Republic International Corporation | 11/08 | 36.8300 | 0.5000 | 1.38 | 1,200,720 | 33 | |
CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 33 | |
KSS | Kohl's Corporation | 11/08 | 17.5100 | -0.8500 | -4.63 | 10,162,180 | 32 | |
BEN | Franklin Resources | 11/08 | 21.0400 | -0.2500 | -1.17 | 2,606,534 | 32 | |
OGE | OGE Energy | 11/08 | 42.9000 | 0.7600 | 1.80 | 1,517,626 | 32 | |
SBUX | Starbucks | 11/08 | 97.5500 | 1.4300 | 1.49 | 6,118,742 | 32 | |
TJX | TJX | 11/08 | 117.8300 | 0.9800 | 0.84 | 5,785,802 | 32 | |
LOW | Lowe's | 11/08 | 271.1000 | 4.8000 | 1.80 | 2,102,467 | 32 | |
HAL | Halliburton | 11/08 | 29.2300 | -0.3200 | -1.08 | 9,742,008 | 32 | |
URI | United Rentals | 11/08 | 875.0100 | 12.5800 | 1.46 | 468,375 | 32 | |
SF | Stifel Financial Corp. | 11/08 | 115.3000 | 1.2500 | 1.10 | 447,253 | 32 | |
PCG | PG&E | 11/08 | 20.6000 | 0.2400 | 1.18 | 15,107,801 | 32 | |
AMS | American Shared Hospital Services | 11/08 | 3.2300 | 0.0800 | 2.54 | 5,976 | 32 | |
HCP | HashiCorp | 11/08 | 34.0600 | 0.0200 | 0.06 | 1,371,652 | 32 | |
LNC | Lincoln National Corporation | 11/08 | 34.8600 | -0.4000 | -1.13 | 1,580,307 | 31 | |
LDOS | Leidos | 11/08 | 198.4200 | 5.7900 | 3.01 | 923,187 | 31 | |
DVN | Devon Energy | 11/08 | 38.8700 | -0.0200 | -0.05 | 8,623,251 | 31 | |
FOXA | Fox - Class A | 11/08 | 44.6000 | -0.0700 | -0.16 | 4,643,636 | 31 | |
NDAQ | Nasdaq | 11/08 | 78.6900 | 0.5100 | 0.65 | 2,247,205 | 31 | |
RIG | Transocean | 11/08 | 4.4700 | -0.1000 | -2.19 | 20,598,498 | 31 | |
TSN | Tyson Foods | 11/08 | 59.5900 | 0.8800 | 1.50 | 2,462,218 | 31 | |
PNW | Pinnacle West Capital Corporation | 11/08 | 91.8100 | 2.5900 | 2.90 | 1,873,905 | 31 | |
SYK | Stryker | 11/08 | 375.9600 | 6.1300 | 1.66 | 1,009,226 | 31 | |
KR | Kroger | 11/08 | 59.9100 | 0.6000 | 1.01 | 3,014,010 | 31 | |
MPC | Marathon Petroleum | 11/08 | 153.7500 | -0.2500 | -0.16 | 1,718,368 | 31 | |
PGR | Progressive | 11/08 | 261.5200 | 6.2500 | 2.45 | 2,603,589 | 31 | |
GD | General Dynamics | 11/08 | 309.4700 | 3.4700 | 1.13 | 855,115 | 31 | |
BAC | Bank of America | 11/08 | 45.1300 | 0.3600 | 0.80 | 38,331,816 | 31 | |
MSI | Motorola Solutions | 11/08 | 504.6000 | 34.6500 | 7.37 | 1,185,681 | 31 | |
TMO | Thermo Fisher Scientific | 11/08 | 551.7400 | -4.1500 | -0.75 | 1,620,732 | 31 | |
FCX | Freeport-McMoran | 11/08 | 46.3600 | -2.2200 | -4.57 | 16,197,353 | 31 | |
PFE | Pfizer | 11/08 | 26.7200 | -0.7400 | -2.69 | 55,951,316 | 31 | |
AMT | American Tower | 11/08 | 201.8000 | 3.9300 | 1.99 | 3,981,626 | 31 | |
KMB | Kimberly-Clark | 11/08 | 133.6100 | 1.3600 | 1.03 | 1,703,481 | 31 | |
UPS | UPS | 11/08 | 132.4400 | -1.7100 | -1.27 | 3,111,704 | 31 | |
PLD | ProLogis | 11/08 | 115.8300 | 1.6200 | 1.42 | 3,250,928 | 31 | |
NI | NiSource | 11/08 | 35.9700 | 0.9700 | 2.77 | 4,630,937 | 31 | |
CMA | Comerica Incorporated | 11/08 | 69.1000 | 0.8900 | 1.30 | 1,520,131 | 31 | |
PEG | Public Service Enterprise Group Inc. | 11/08 | 85.8200 | 1.5900 | 1.89 | 2,639,223 | 31 | |
HES | Hess | 11/08 | 142.1800 | -0.5700 | -0.40 | 1,347,859 | 31 | |
LYB | LyondellBasell | 11/08 | 85.3000 | -2.0300 | -2.32 | 3,327,973 | 31 | |
PEP | PepsiCo | 11/08 | 165.1100 | 1.1100 | 0.68 | 4,618,265 | 31 | |
SUN | Sunoco | 11/08 | 52.5800 | -0.7800 | -1.46 | 423,047 | 31 | |
INTU | Intuit | 11/08 | 684.2200 | 10.0700 | 1.49 | 1,705,774 | 31 | |
VZ | Verizon Communications | 11/08 | 40.4800 | -0.0900 | -0.22 | 21,305,884 | 31 | |
MUR | Murphy Oil | 11/08 | 33.6100 | 0.5700 | 1.73 | 2,560,384 | 31 | |
NTRS | Northern Trust Corporation | 11/08 | 105.1800 | -0.0700 | -0.07 | 791,014 | 31 | |
BBY | Best Buy | 11/08 | 89.2000 | -0.9100 | -1.01 | 2,631,707 | 31 | |
PNC | PNC Financial Services | 11/08 | 203.9700 | 0.7600 | 0.37 | 1,888,935 | 31 | |
HPQ | HP | 11/08 | 36.8200 | -0.5200 | -1.39 | 5,489,610 | 31 | |
VTR | Ventas | 11/08 | 65.1500 | 0.7000 | 1.09 | 3,040,614 | 31 | |
MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 31 | |
EMN | Eastman Chemical | 11/08 | 101.4700 | -2.0700 | -2.00 | 1,116,479 | 31 | |
WEC | WEC Energy | 11/08 | 97.5900 | 2.2600 | 2.37 | 2,485,149 | 31 | |
IR | Ingersoll Rand | 11/08 | 102.6100 | -0.9200 | -0.89 | 3,035,275 | 31 | |
O | Realty Income | 11/08 | 57.5100 | 1.1300 | 2.00 | 5,576,556 | 31 | |
TOL | Toll Brothers | 11/08 | 157.5900 | 3.7500 | 2.44 | 1,226,326 | 31 | |
KO | Coca-Cola | 11/08 | 63.9200 | 0.2600 | 0.41 | 14,719,308 | 31 | |
DGX | Quest Diagnostics | 11/08 | 159.3700 | 3.1700 | 2.03 | 944,008 | 31 | |
WMB | Williams Cos. | 11/08 | 56.3100 | 0.8700 | 1.57 | 7,120,229 | 31 | |
ETN | Eaton | 11/08 | 366.6700 | 6.1100 | 1.69 | 2,390,618 | 31 |