Performance Food Group Company
〈PFGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 882
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 482
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 237
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 206
BX Blackstone 05/02 137.4200 4.0300 3.02 4,969,584 169
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 159
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,825 159
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 150
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 150
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 149
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 144
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 142
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 137
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 131
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 131
VST Vistra 05/02 139.2800 1.9800 1.44 5,615,761 126
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,456,264 119
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 118
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 117
CE Celanese 05/02 45.9500 0.5500 1.21 2,097,240 116
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,609 110
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 110
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 109
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 108
AM Antero Midstream 05/02 17.5300 0.6600 3.91 3,921,494 107
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 107
PR Permian Resources 05/02 12.2000 0.1000 0.83 8,797,581 107
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,263,560 107
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 106
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,972,118 105
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 104
EHC Encompass Health 05/02 116.6400 0.7000 0.60 780,137 104
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 103
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,209,157 103
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 103
BBWI Bath & Body Works 05/02 31.1900 1.1400 3.79 2,876,794 102
GPK Graphic Packaging 05/02 21.8100 0.4400 2.06 7,739,915 100
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 97
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 97
BLDR Builders FirstSource 05/02 114.1300 2.2000 1.97 2,027,612 96
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,847 96
USFD US Foods 05/02 67.9000 1.5700 2.37 1,322,488 95
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 94
CHDN Churchill Downs 05/02 93.2300 2.2800 2.51 803,083 94
MTDR Matador Resources 05/02 41.0900 0.6000 1.48 1,536,679 93
AXTA Axalta Coating 05/02 33.1600 0.8300 2.57 2,500,055 93
ENTG Entegris 05/02 83.4100 4.1100 5.18 2,901,384 93
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 93
STX Seagate 05/02 93.0700 3.0600 3.40 3,409,480 92
AA Alcoa 05/02 25.5300 0.9900 4.03 5,393,994 92
CIVI Civitas 05/02 28.8700 0.5600 1.98 1,266,266 92
LAD Lithia Motors 05/02 296.5000 2.7300 0.93 320,521 91
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 90
NCLH Norwegian Cruise Line Holdings 05/02 17.3700 1.1100 6.83 25,980,928 90
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 89
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 89
MUSA Murphy USA 05/02 503.2300 4.7200 0.95 213,110 89
FG F&G 05/02 35.8900 0.6600 1.87 161,314 89
XPO XPO 05/02 109.7400 5.8000 5.58 2,316,971 88
CAR Avis Budget 05/02 96.1700 3.2000 3.44 1,000,342 88
CASY Casey's General 05/02 458.6500 3.1100 0.68 182,851 88
NXST Nexstar Media Group 05/02 152.6600 7.9800 5.52 779,005 87
LW Lamb Weston 05/02 51.5000 -0.6100 -1.17 1,444,437 87
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 86
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 85
MOH Molina Healthcare Inc. 05/02 318.0400 5.0000 1.60 569,133 85
MGM MGM Resorts 05/02 31.9700 1.1100 3.60 7,300,131 85
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,748,641 84
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 83
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 83
WMS Advanced Drainage 05/02 116.0200 2.4100 2.12 499,772 83
BJ BJ's Wholesale Club 05/02 117.3900 0.1300 0.11 965,730 83
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 83
AVTR Avantor 05/02 12.8700 -0.0900 -0.69 8,789,307 82
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 82
GEN Gen 05/02 25.9300 0.3300 1.29 2,719,486 82
OGN Organon 05/02 9.5900 0.1400 1.48 13,591,024 81
LYV Live Nation Entertainment 05/02 133.7700 2.4300 1.85 3,356,785 81
CCK Crown Holdings 05/02 96.9400 0.8300 0.86 1,491,549 81
DKS Dick's Sporting Goods 05/02 193.7800 6.4300 3.43 897,688 80
RRC Range Resources 05/02 35.0100 0.7900 2.31 2,645,975 80
IQV IQVIA 05/02 153.4800 2.3800 1.58 1,697,045 80
SGI Somnigroup 05/02 62.6500 1.3100 2.14 1,353,291 80
ACM AECOM 05/02 102.3500 2.1000 2.09 1,324,823 80
ARMK Aramark 05/02 33.6300 0.5400 1.63 2,915,765 79
FTAI FTAI Aviation 05/02 89.9500 3.0500 3.51 4,384,739 79
CVNA Carvana 05/02 257.1000 5.2300 2.08 2,198,093 79
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,163 79
JLL Jones Lang LaSalle 05/02 234.4600 4.9700 2.17 353,960 78
UNM Unum Group 05/02 79.6100 2.1800 2.82 1,013,637 78
XYZ Block 05/02 46.5300 -11.9500 -20.43 54,280,116 78
JEF Jefferies Financial Group 05/02 49.2700 2.1100 4.47 1,256,948 78
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,776 78
RPM RPM International 05/02 110.3100 2.7800 2.59 690,082 78
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 78
OLN Olin 05/02 22.2000 0.5500 2.54 4,142,890 77
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,703 77
GAP Gap 05/02 22.9900 0.9600 4.36 7,092,180 77
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,801,204 77
DAR Darling Ingredients 05/02 32.5600 -0.1700 -0.52 2,007,920 76
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 76
RGA Reinsurance Group of America Inc. 05/02 197.7600 10.8200 5.79 620,215 76

資料排序中...請稍候
1m3m1y5yYTD