Performance Food Group Company
〈PFGC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 05/02 | 218.2600 | 7.5000 | 3.56 | 516,140 | 882 | |
FR | First Industrial Realty Trust, I | 05/02 | 49.0200 | 0.9200 | 1.91 | 986,465 | 482 | |
CHTR | Charter Communications | 05/02 | 385.0000 | 2.0000 | 0.52 | 1,740,813 | 237 | |
T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 206 | |
BX | Blackstone | 05/02 | 137.4200 | 4.0300 | 3.02 | 4,969,584 | 169 | |
THC | Tenet Healthcare | 05/02 | 148.0300 | 2.7400 | 1.89 | 1,467,134 | 159 | |
OMF | OneMain Holdings | 05/02 | 49.3500 | 1.7600 | 3.70 | 836,825 | 159 | |
ACI | Albertsons | 05/02 | 21.9300 | -0.0800 | -0.36 | 4,364,713 | 150 | |
TDG | TransDigm Group | 05/02 | 1,450.2800 | 16.0900 | 1.12 | 384,995 | 150 | |
NRG | NRG Energy | 05/02 | 116.6400 | 2.5000 | 2.19 | 2,207,727 | 149 | |
POST | Post Holdings | 05/02 | 112.9000 | 0.4500 | 0.40 | 479,718 | 144 | |
HLT | Hilton | 05/02 | 240.9000 | 6.8100 | 2.91 | 2,992,458 | 142 | |
IRM | Iron Mountain | 05/02 | 95.7600 | 3.9100 | 4.26 | 2,497,504 | 137 | |
CLF | Cleveland-Cliffs | 05/02 | 8.8800 | 0.4300 | 5.09 | 22,685,304 | 131 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 05/02 | 19.2900 | 0.1700 | 0.89 | 1,796,180 | 131 | |
VST | Vistra | 05/02 | 139.2800 | 1.9800 | 1.44 | 5,615,761 | 126 | |
FYBR | Frontier Communications Parent | 05/02 | 36.5000 | 0.0900 | 0.25 | 2,456,264 | 119 | |
GS | Goldman Sachs | 05/02 | 566.1000 | 12.2700 | 2.22 | 2,883,009 | 118 | |
SCI | Service Corporation | 05/02 | 76.5500 | -0.0900 | -0.12 | 2,261,985 | 117 | |
CE | Celanese | 05/02 | 45.9500 | 0.5500 | 1.21 | 2,097,240 | 116 | |
WCC | WESCO International | 05/02 | 163.0300 | 11.0000 | 7.24 | 1,028,609 | 110 | |
AAL | American Airlines | 05/02 | 10.5200 | 0.4900 | 4.89 | 75,045,136 | 110 | |
URI | United Rentals | 05/02 | 665.4000 | 24.8000 | 3.87 | 884,238 | 109 | |
C | Citigroup | 05/02 | 70.5900 | 2.4500 | 3.60 | 13,291,221 | 108 | |
AM | Antero Midstream | 05/02 | 17.5300 | 0.6600 | 3.91 | 3,921,494 | 107 | |
NWL | Newell Brands | 05/02 | 5.2500 | 0.0800 | 1.55 | 12,830,627 | 107 | |
PR | Permian Resources | 05/02 | 12.2000 | 0.1000 | 0.83 | 8,797,581 | 107 | |
ALLY | Ally Financial Inc. | 05/02 | 33.2100 | 0.9200 | 2.85 | 2,263,560 | 107 | |
LAMR | Lamar Advertising | 05/02 | 115.9300 | 1.9300 | 1.69 | 815,360 | 106 | |
YUM | Yum! Brands | 05/02 | 149.1400 | 0.5400 | 0.36 | 1,972,118 | 105 | |
PCG | PG&E | 05/02 | 16.9300 | 0.2600 | 1.56 | 12,963,680 | 104 | |
EHC | Encompass Health | 05/02 | 116.6400 | 0.7000 | 0.60 | 780,137 | 104 | |
MS | Morgan Stanley | 05/02 | 120.2200 | 3.4600 | 2.96 | 6,894,525 | 103 | |
RCL | Royal Caribbean Group | 05/02 | 229.9500 | 9.1800 | 4.16 | 2,209,157 | 103 | |
BAC | Bank of America | 05/02 | 41.0700 | 0.9000 | 2.24 | 41,613,020 | 103 | |
BBWI | Bath & Body Works | 05/02 | 31.1900 | 1.1400 | 3.79 | 2,876,794 | 102 | |
GPK | Graphic Packaging | 05/02 | 21.8100 | 0.4400 | 2.06 | 7,739,915 | 100 | |
EIX | Edison International | 05/02 | 54.8800 | 0.3200 | 0.59 | 3,165,270 | 97 | |
CZR | Caesars Entertainment | 05/02 | 27.8000 | 0.6000 | 2.21 | 4,963,456 | 97 | |
BLDR | Builders FirstSource | 05/02 | 114.1300 | 2.2000 | 1.97 | 2,027,612 | 96 | |
ST | Sensata Technologies | 05/02 | 22.0700 | 0.7000 | 3.28 | 1,114,847 | 96 | |
USFD | US Foods | 05/02 | 67.9000 | 1.5700 | 2.37 | 1,322,488 | 95 | |
SIRI | Sirius XM | 05/02 | 20.4700 | 0.9700 | 4.97 | 8,527,600 | 94 | |
CHDN | Churchill Downs | 05/02 | 93.2300 | 2.2800 | 2.51 | 803,083 | 94 | |
MTDR | Matador Resources | 05/02 | 41.0900 | 0.6000 | 1.48 | 1,536,679 | 93 | |
AXTA | Axalta Coating | 05/02 | 33.1600 | 0.8300 | 2.57 | 2,500,055 | 93 | |
ENTG | Entegris | 05/02 | 83.4100 | 4.1100 | 5.18 | 2,901,384 | 93 | |
WFC | Wells Fargo | 05/02 | 73.8000 | 1.9900 | 2.77 | 18,347,422 | 93 | |
STX | Seagate | 05/02 | 93.0700 | 3.0600 | 3.40 | 3,409,480 | 92 | |
AA | Alcoa | 05/02 | 25.5300 | 0.9900 | 4.03 | 5,393,994 | 92 | |
CIVI | Civitas | 05/02 | 28.8700 | 0.5600 | 1.98 | 1,266,266 | 92 | |
LAD | Lithia Motors | 05/02 | 296.5000 | 2.7300 | 0.93 | 320,521 | 91 | |
SEE | Sealed Air | 05/02 | 28.0000 | 0.6900 | 2.53 | 1,577,175 | 90 | |
NCLH | Norwegian Cruise Line Holdings | 05/02 | 17.3700 | 1.1100 | 6.83 | 25,980,928 | 90 | |
CCL | Carnival Corporation | 05/02 | 19.5700 | 0.9400 | 5.05 | 27,621,660 | 89 | |
DVA | DaVita | 05/02 | 141.1300 | 0.6900 | 0.49 | 575,003 | 89 | |
MUSA | Murphy USA | 05/02 | 503.2300 | 4.7200 | 0.95 | 213,110 | 89 | |
FG | F&G | 05/02 | 35.8900 | 0.6600 | 1.87 | 161,314 | 89 | |
XPO | XPO | 05/02 | 109.7400 | 5.8000 | 5.58 | 2,316,971 | 88 | |
CAR | Avis Budget | 05/02 | 96.1700 | 3.2000 | 3.44 | 1,000,342 | 88 | |
CASY | Casey's General | 05/02 | 458.6500 | 3.1100 | 0.68 | 182,851 | 88 | |
NXST | Nexstar Media Group | 05/02 | 152.6600 | 7.9800 | 5.52 | 779,005 | 87 | |
LW | Lamb Weston | 05/02 | 51.5000 | -0.6100 | -1.17 | 1,444,437 | 87 | |
CLH | Clean Harbors | 05/02 | 222.1100 | 4.7300 | 2.18 | 358,108 | 86 | |
M | Macy's | 05/02 | 11.9500 | 0.2900 | 2.49 | 5,632,365 | 85 | |
MOH | Molina Healthcare Inc. | 05/02 | 318.0400 | 5.0000 | 1.60 | 569,133 | 85 | |
MGM | MGM Resorts | 05/02 | 31.9700 | 1.1100 | 3.60 | 7,300,131 | 85 | |
PPC | Pilgrim's Pride | 05/02 | 46.1400 | -0.6100 | -1.30 | 2,748,641 | 84 | |
AES | The AES Corporation | 05/02 | 10.1800 | 0.2300 | 2.31 | 17,920,112 | 83 | |
CYH | Community Health Systems | 05/02 | 2.8300 | 0.0700 | 2.54 | 2,626,155 | 83 | |
WMS | Advanced Drainage | 05/02 | 116.0200 | 2.4100 | 2.12 | 499,772 | 83 | |
BJ | BJ's Wholesale Club | 05/02 | 117.3900 | 0.1300 | 0.11 | 965,730 | 83 | |
ATI | ATI | 05/02 | 66.5700 | 4.3300 | 6.96 | 4,011,922 | 83 | |
AVTR | Avantor | 05/02 | 12.8700 | -0.0900 | -0.69 | 8,789,307 | 82 | |
COOP | Mr. Cooper Group | 05/02 | 120.5800 | 0.9800 | 0.82 | 753,294 | 82 | |
GEN | Gen | 05/02 | 25.9300 | 0.3300 | 1.29 | 2,719,486 | 82 | |
OGN | Organon | 05/02 | 9.5900 | 0.1400 | 1.48 | 13,591,024 | 81 | |
LYV | Live Nation Entertainment | 05/02 | 133.7700 | 2.4300 | 1.85 | 3,356,785 | 81 | |
CCK | Crown Holdings | 05/02 | 96.9400 | 0.8300 | 0.86 | 1,491,549 | 81 | |
DKS | Dick's Sporting Goods | 05/02 | 193.7800 | 6.4300 | 3.43 | 897,688 | 80 | |
RRC | Range Resources | 05/02 | 35.0100 | 0.7900 | 2.31 | 2,645,975 | 80 | |
IQV | IQVIA | 05/02 | 153.4800 | 2.3800 | 1.58 | 1,697,045 | 80 | |
SGI | Somnigroup | 05/02 | 62.6500 | 1.3100 | 2.14 | 1,353,291 | 80 | |
ACM | AECOM | 05/02 | 102.3500 | 2.1000 | 2.09 | 1,324,823 | 80 | |
ARMK | Aramark | 05/02 | 33.6300 | 0.5400 | 1.63 | 2,915,765 | 79 | |
FTAI | FTAI Aviation | 05/02 | 89.9500 | 3.0500 | 3.51 | 4,384,739 | 79 | |
CVNA | Carvana | 05/02 | 257.1000 | 5.2300 | 2.08 | 2,198,093 | 79 | |
SUN | Sunoco | 05/02 | 57.9400 | 0.9100 | 1.60 | 260,163 | 79 | |
JLL | Jones Lang LaSalle | 05/02 | 234.4600 | 4.9700 | 2.17 | 353,960 | 78 | |
UNM | Unum Group | 05/02 | 79.6100 | 2.1800 | 2.82 | 1,013,637 | 78 | |
XYZ | Block | 05/02 | 46.5300 | -11.9500 | -20.43 | 54,280,116 | 78 | |
JEF | Jefferies Financial Group | 05/02 | 49.2700 | 2.1100 | 4.47 | 1,256,948 | 78 | |
GT | Goodyear Tire & Rubber | 05/02 | 11.0100 | 0.2800 | 2.61 | 3,475,776 | 78 | |
RPM | RPM International | 05/02 | 110.3100 | 2.7800 | 2.59 | 690,082 | 78 | |
JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 78 | |
OLN | Olin | 05/02 | 22.2000 | 0.5500 | 2.54 | 4,142,890 | 77 | |
TMHC | Taylor Morrison Home | 05/02 | 58.9000 | 1.4600 | 2.54 | 744,703 | 77 | |
GAP | Gap | 05/02 | 22.9900 | 0.9600 | 4.36 | 7,092,180 | 77 | |
TMUS | T-Mobile US | 05/02 | 248.8800 | 1.8800 | 0.76 | 2,801,204 | 77 | |
DAR | Darling Ingredients | 05/02 | 32.5600 | -0.1700 | -0.52 | 2,007,920 | 76 | |
INGR | Ingredion Incorporated | 05/02 | 132.4400 | 1.4400 | 1.10 | 517,086 | 76 | |
RGA | Reinsurance Group of America Inc. | 05/02 | 197.7600 | 10.8200 | 5.79 | 620,215 | 76 |

資料排序中...請稍候