首頁 / 個股資料 / 相關公司 / ETF成分股
Profire Energy, Inc.
〈PFIE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/13 27.2600 -1.2800 -4.48 2,815,972 2
ACET Adicet Bio 11/13 1.1400 -0.0600 -5.00 1,093,503 2
AE Adams Resources & Energy 11/13 37.0500 0 0 72,794 2
AGX Argan 11/13 150.4400 -3.7000 -2.40 219,777 2
ALCO Alico, Inc. 11/13 25.7700 -0.0700 -0.27 31,264 2
ADPT Adaptive Biotechnologies 11/13 5.8500 -0.0800 -1.35 1,142,252 2
ADTN ADTRAN 11/13 7.9900 -0.0800 -0.99 837,374 2
AGEN Agenus 11/13 3.0300 -0.0750 -2.42 527,078 2
AKBA Akebia Therapeutics 11/13 1.9200 -0.0300 -1.54 2,123,330 2
ANIK Anika Therapeutics 11/13 17.0400 0.1600 0.95 128,613 2
ARAY Accuray 11/13 1.8100 -0.1000 -5.24 703,810 2
ARC ARC Document Solutions 11/13 3.3800 0 0 64,997 2
APEI American Public Education 11/13 19.8500 2.5300 14.61 474,059 2
ASPN Aspen Aerogels 11/13 15.5400 -0.2600 -1.65 2,515,422 2
ATEN A10 Networks 11/13 16.5200 -0.1600 -0.96 862,471 2
ATNM Actinium Pharmaceuticals 11/13 1.7100 -0.0900 -5.00 323,896 2
ATRO Astronics 11/13 16.5000 -0.3700 -2.19 301,610 2
BEAT Heartbeam 11/13 2.3000 -0.0600 -2.54 79,157 2
BBSI Barrett Business Services 11/13 42.5600 -0.2300 -0.54 89,902 2
BBW Build-A-Bear Workshop Inc. 11/13 36.6800 -0.5900 -1.58 208,186 2
BJRI BJ's Restaurants 11/13 36.9700 1.4400 4.05 400,619 2
BCOV Brightcove 11/13 2.9800 -0.0400 -1.32 469,170 2
BLUE bluebird 11/13 0.3763 -0.0143 -3.66 4,392,804 2
BOOM DMC Global 11/13 8.1400 -0.5700 -6.54 425,354 2
BV BrightView Holdings 11/13 18.2500 -0.1300 -0.71 684,235 2
BZH Beazer Homes USA 11/13 31.9600 -0.1000 -0.31 470,838 2
CATO Cato Corp. Cl A 11/13 5.9000 0 0 29,216 2
CERS Cerus 11/13 1.8600 -0.0300 -1.59 923,458 2
CHRS Coherus BioSciences 11/13 0.7787 -0.0448 -5.44 2,372,039 2
CLFD Clearfield 11/13 30.6500 -2.3700 -7.18 209,661 2
CMCO Columbus Mckinnon 11/13 37.6000 0.2800 0.75 341,539 2
CNSL Consolidated Communications 11/13 4.6200 -0.0100 -0.22 563,694 2
CPS Cooper-Standard 11/13 16.8100 0.0400 0.24 180,584 2
CRMT America's Car-Mart 11/13 42.1800 0.1800 0.43 75,644 2
CASS Cass Information Systems 11/13 44.8600 -0.8800 -1.92 40,827 2
CLW Clearwater Paper Corp. 11/13 25.7600 -0.7000 -2.65 334,085 2
CSV Carriage Services 11/13 38.5700 -0.9300 -2.35 53,384 2
CTO CTO Realty Growth 11/13 19.7000 -0.2500 -1.25 990,702 2
CVGI Commercial Vehicle 11/13 2.5800 0.0900 3.61 342,783 2
CVGW Calavo Growers, Inc. 11/13 27.9000 -0.1200 -0.43 126,180 2
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 2
DAVE Dave 11/13 90.4300 27.6300 44.00 3,094,103 2
DCO Ducommun 11/13 67.9000 -0.2300 -0.34 182,296 2
DHIL Diamond Hill 11/13 169.1800 0 0 7,895 2
DHX DHI Group 11/13 1.6300 -0.1300 -7.39 1,138,071 2
DMRC Digimarc 11/13 31.4600 -1.0100 -3.11 69,118 2
DENN Denny's 11/13 6.6300 -0.0700 -1.04 782,349 2
DERM Journey Medical 11/13 5.1200 -0.3300 -6.06 82,305 2
DXLG Destination XL 11/13 2.9800 0.0300 1.02 197,855 2
DXPE DXP Enterprises, Inc. 11/13 69.6600 -0.2900 -0.41 112,606 2
EBS Emergent Biosolutions 11/13 9.9700 -0.9200 -8.45 1,467,966 2
EHTH eHealth 11/13 5.1100 -0.2100 -3.95 264,761 2
EGHT 8x8 11/13 2.8800 0.0200 0.70 848,516 2
ENTA Enanta Pharmaceuticals 11/13 10.4300 -0.2300 -2.16 116,721 2
ENZ Enzo Biochem 11/13 1.1400 -0.0200 -1.72 131,363 2
EPM Evolution Petroleum Corporation 11/13 5.7300 0.2200 3.99 668,206 2
ESCA Escalade, Incorporated 11/13 14.4400 0.0200 0.14 18,791 2
ESPR Esperion Therapeutics 11/13 2.2300 -0.2000 -8.23 5,846,070 2
EVLV Evolv Technologies 11/13 2.5100 0.0200 0.80 2,928,122 2
FC Franklin Covey 11/13 37.8700 -1.7900 -4.51 56,065 2
FGEN FibroGen 11/13 0.3322 -0.0544 -14.07 3,945,938 2
FORR Forrester Research 11/13 17.0900 0 0 58,870 2
GLDD Great Lakes Dredge & Dock 11/13 12.0400 -0.4900 -3.91 390,709 2
FARO FARO Technologies 11/13 26.7700 -0.8600 -3.11 138,262 2
FET Forum Energy Technologies 11/13 15.2900 -0.2000 -1.29 63,478 2
FF FutureFuel 11/13 5.0300 -0.0600 -1.18 406,299 2
FTK Flotek Industries 11/13 7.5000 0.0500 0.67 127,623 2
GALT Galectin Therapeutics 11/13 2.9000 -0.0600 -2.03 210,533 2
GCO Genesco 11/13 31.1000 0.5800 1.90 119,484 2
EVC Entravision Communications 11/13 2.5900 0.0500 1.97 257,529 2
GEOS Geospace Technologies 11/13 13.4300 0.3700 2.83 33,356 2
HAYN Haynes International 11/13 60.7000 0.1000 0.17 347,828 2
HEAR Turtle Beach 11/13 15.5300 -0.5100 -3.18 259,232 2
HCI HCI Group, Inc. 11/13 112.3900 -3.2900 -2.84 95,355 2
HCKT Hackett Group 11/13 31.3500 -0.6700 -2.09 154,561 2
HRTG Heritage Insurance 11/13 11.9000 0.0700 0.59 333,224 2
HRTX Heron Therapeutics 11/13 1.2100 -0.0700 -5.47 2,845,857 2
HSTM HealthStream 11/13 32.5900 -0.0100 -0.03 131,003 2
HY Hyster-Yale 11/13 53.1600 0.3800 0.72 74,607 2
IDT IDT 11/13 50.7700 -0.2400 -0.47 83,467 2
III Information Services Group 11/13 3.3500 -0.0200 -0.59 134,880 2
IIIN Insteel Industries 11/13 30.2200 0.8800 3.00 124,681 2
IMMR Immersion 11/13 8.4700 -0.1700 -1.97 526,162 2
IRBT iRobot 11/13 6.4300 -0.4700 -6.81 1,604,935 2
INO Inovio Pharmaceuticals 11/13 4.9500 -0.2000 -3.88 612,145 2
GHM Graham Corporation 11/13 41.5900 0.8700 2.14 90,435 2
GIFI Gulf Island Fabrication 11/13 7.1300 0.2400 3.48 75,018 2
INGN Inogen 11/13 10.3300 -0.1100 -1.05 179,830 2
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 2
KPTI Karyopharm 11/13 0.8662 -0.0316 -3.52 511,923 2
KVHI KVH Industries, Inc. 11/13 4.8500 0.1000 2.11 69,398 2
LOCO El Pollo Loco 11/13 12.8800 -0.1500 -1.15 143,576 2
LXRX Lexicon Pharmaceuticals 11/13 1.0900 -0.1000 -8.40 3,630,357 2
KRNY Kearny Financial 11/13 8.3500 -0.0200 -0.24 357,172 2
LMNR Limoneira Co 11/13 26.9800 -0.2100 -0.77 36,728 2
LWAY Lifeway Foods 11/13 23.3900 -0.7600 -3.15 102,519 2
MCHX Marchex, Inc. 11/13 1.7500 -0.1300 -6.91 34,579 2
MED Medifast 11/13 19.5700 0.1600 0.82 169,878 2
MG Mistras Group 11/13 9.0700 -0.1100 -1.20 107,513 2
MGNX MacroGenics 11/13 3.7700 -0.3300 -8.05 622,349 2
MHLD Maiden Holdings 11/13 1.7500 -0.0800 -4.37 74,422 2
MLR Miller Industries 11/13 68.6400 -7.9900 -10.43 274,037 2
MNKD MannKind 11/13 6.9600 -0.1200 -1.69 2,416,439 2
MNTX Manitex International, Inc. 11/13 5.7600 0.0500 0.88 142,265 2
MPX Marine Products 11/13 9.8600 -0.0800 -0.80 19,391 2
MTRX Matrix Service Company 11/13 13.1300 0.3300 2.58 145,778 2
MOV Movado Group 11/13 19.3400 0.0300 0.16 140,085 2
MPAA Motorcar Parts of America 11/13 6.8500 0.0700 1.03 58,695 2
MYE Myers Industries 11/13 12.0000 -0.1800 -1.48 305,441 2
NATH Nathan's Famous, Inc. 11/13 87.2700 -3.8300 -4.20 24,739 2
NCMI National CineMedia 11/13 6.6600 -0.1000 -1.48 496,847 2
NDLS Noodles & Company 11/13 0.8718 0.0217 2.55 277,413 2
NGVC Natural Grocers by Vitamin Cottage 11/13 33.5200 -0.6500 -1.90 76,827 2
NKTR Nektar 11/13 1.2800 -0.0300 -2.29 883,703 2
NNBR NN 11/13 3.6800 0.0700 1.94 291,067 2
MDXG MiMedx 11/13 7.4700 0.0100 0.13 542,464 2
NVEC NVE Corporation 11/13 77.1300 -1.9200 -2.43 27,830 2
NVRO Nevro 11/13 4.4500 -0.6100 -12.06 1,383,455 2
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 2
OMER Omeros 11/13 4.1900 -0.0700 -1.64 519,541 2
OCUL Ocular 11/13 10.6000 0 0 877,126 2
ODC Oil-Dri 11/13 68.7000 1.0100 1.49 17,428 2
OSUR OraSure Technologies 11/13 4.0500 -0.0900 -2.17 524,469 2
PBPB Potbelly Corporation 11/13 10.7400 0.0900 0.85 169,184 2
PBYI Puma Biotechnology 11/13 2.9700 -0.2400 -7.48 459,660 2
PAHC Phibro Animal Health 11/13 25.2700 0.2100 0.84 178,015 2
PETS PetMed Express 11/13 5.2750 0.1050 2.03 285,921 2
PFMT Performant Financial Corporation 11/13 3.2800 -0.0850 -2.53 179,986 2
PLOW Douglas Dynamics 11/13 25.3600 -0.1200 -0.47 141,289 2
PLPC Preformed Line Products 11/13 139.0700 -1.8150 -1.29 7,022 2
PHX PHX Minerals 11/13 3.4000 0.0600 1.80 19,153 2
PKOH Park-Ohio Holdings Corp. 11/13 32.8100 0.2400 0.74 41,655 2
QUIK QuickLogic Corporation 11/13 7.8900 0.5000 6.77 253,980 2
RGLS Regulus Therapeutics 11/13 1.5000 -0.0600 -3.85 247,156 2
QRHC Quest Resource 11/13 7.1200 0.0700 0.99 45,638 2
RDUS Radius Recycling 11/13 19.1600 -0.3600 -1.84 168,791 2
RMTI Rockwell Medical 11/13 2.6300 -0.2000 -7.07 2,832,985 2
REI Ring Energy 11/13 1.5200 0 0 1,445,300 2
RRGB Red Robin Gourmet Burgers, Inc. 11/13 5.1500 0 0 350,303 2
RVNC Revance Therapeutics 11/13 4.2400 0.1100 2.66 1,990,503 2
SAMG Silvercrest Asset Management 11/13 18.3400 -0.1700 -0.92 25,881 2
SGA Saga Communications 11/13 12.0800 -0.4900 -3.90 11,148 2
SNCR Synchronoss Technologies 11/13 9.8000 -1.2700 -11.47 220,592 2
SRDX SurModics 11/13 38.1700 -0.3900 -1.01 180,762 2
SRI Stoneridge Inc. 11/13 7.0600 -0.1400 -1.94 310,837 2
STRT Strattec Security 11/13 40.9400 0.4400 1.09 26,100 2
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 2
TBPH Theravance Biopharma 11/13 9.6800 0.7700 8.64 285,946 2
TISI Team Inc. 11/13 14.2700 -1.1000 -7.16 108,122 2
TITN Titan Machinery 11/13 14.1900 -0.0950 -0.67 180,643 2
REX Rex American Resources Corp. 11/13 46.7500 -0.4700 -1.00 139,882 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/13 2.2000 -0.1200 -5.17 397,765 2
THR Thermon Group Holdings Inc. 11/13 29.8900 0.4300 1.46 217,084 2
TBI TrueBlue 11/13 7.1900 -0.1500 -2.04 216,660 2
TILE Interface 11/13 25.5800 -0.1300 -0.51 453,278 2
TREE LendingTree 11/13 49.8200 -4.1900 -7.76 349,775 2
TRAK ReposiTrak 11/13 21.4400 0.0700 0.33 86,385 2
TRC Tejon Ranch 11/13 16.1400 -0.5200 -3.12 74,355 2
TRUE TrueCar 11/13 4.1500 -0.1600 -3.71 247,289 2
TSE Trinseo 11/13 3.6200 0.0500 1.40 284,406 2
TSQ Townsquare 11/13 9.8300 -0.0200 -0.20 34,759 2
TTEC TTEC Holdings 11/13 4.8800 0.1100 2.31 592,570 2
TWIN Twin Disc 11/13 11.9700 -0.4600 -3.70 22,048 2
TZOO Travelzoo 11/13 18.6900 -0.4600 -2.40 133,577 2
UEIC Universal Electronics Inc. 11/13 10.5300 -0.1500 -1.40 41,391 2
UHT Universal Health Realty Income Trust 11/13 41.4300 -1.4000 -3.27 57,912 2
UIS Unisys 11/13 8.1600 0.0800 0.99 860,920 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,986 2
UMH UMH Properties 11/13 19.7500 0.3700 1.91 598,814 2
UTMD Utah Medical Products 11/13 66.9600 -1.3900 -2.03 18,572 2
VNDA Vanda Pharmaceuticals 11/13 5.4600 0.0600 1.11 747,842 2
VRA Vera Bradley, Inc. 11/13 5.2800 -0.0800 -1.49 126,567 2
VSTM Verastem 11/13 4.1000 -0.3000 -6.82 950,223 2
WHG Westwood Holdings Group Inc. 11/13 15.6200 0.1700 1.10 18,255 2
WINA Winmark Corporation 11/13 398.3300 -10.7401 -2.63 15,474 2
WNC Wabash National 11/13 19.3000 -0.3900 -1.98 413,992 2
WTI W&T Offshore 11/13 2.0500 0 0 1,568,045 2
WRLD World Acceptance Corporation 11/13 119.3300 -2.6500 -2.17 16,458 2
XOMA XOMA Royalty 11/13 29.7100 -1.5500 -4.96 116,262 2
ZUMZ Zumiez Inc. 11/13 22.6000 0.2900 1.30 161,718 2
YORW The York Water Company 11/13 35.7100 -0.3500 -0.97 33,238 2
ZEUS Olympic Steel, Inc. 11/13 39.7800 -0.8800 -2.16 56,727 2