首頁 / 個股資料 / 相關公司 / ETF成分股
Profire Energy, Inc.
〈PFIE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 2
ACET Adicet Bio 11/21 0.9140 -0.0531 -5.49 858,214 2
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 2
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 2
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 2
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 2
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 2
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 2
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 2
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 2
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 2
ARC ARC Document Solutions 11/21 3.3900 0 0 500,246 2
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 2
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 2
ATNM Actinium Pharmaceuticals 11/21 1.4700 0.0800 5.76 277,831 2
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 2
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 2
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 2
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 2
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 2
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 2
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 2
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 2
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 2
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 2
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 2
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 2
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 2
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 2
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 2
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 2
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 2
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 2
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 2
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 2
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 2
DERM Journey Medical 11/21 5.2000 -0.0300 -0.57 71,980 2
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 2
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 2
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 2
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 2
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 2
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 2
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 2
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 2
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 2
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 2
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 2
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 2
FF FutureFuel 11/21 5.1400 0 0 218,364 2
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 2
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 2
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 2
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,317 2
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 2
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 2
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 2
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 2
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 2
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 2
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 2
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 2
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 2
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 2
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 2
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 2
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 2
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 2
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 2
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 2
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 2
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 2
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 2
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 2
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 2
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 2
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 2
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 2
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 2
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 2
MNTX Manitex International, Inc. 11/21 5.7300 -0.0100 -0.17 45,277 2
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 2
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 2
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 2
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 2
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,629 2
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 2
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 2
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 2
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 2
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 2
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 2
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 2
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 2
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 2
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 2
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 2
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 2
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
QUIK QuickLogic Corporation 11/21 7.5200 0.4400 6.21 165,923 2
QRHC Quest Resource 11/21 7.0500 0.1100 1.59 50,003 2
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 2
RGLS Regulus Therapeutics 11/21 1.4000 0 0 270,751 2
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,069,775 2
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 2
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 2
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 2
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 2
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 2
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 2
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 2
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 2
STRT Strattec Security 11/21 41.6700 1.9300 4.86 24,485 2
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 2
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 2
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 2
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 2
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 2
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 2
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 2
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 2
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 2
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 2
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 2
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 2
TZOO Travelzoo 11/21 19.1100 0.5900 3.19 84,030 2
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 2
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 2
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 2
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 2
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 2
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2