首頁 / 個股資料 / 相關公司 / ETF成分股
Photronics, Inc.
〈PLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 62
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 61
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 61
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 60
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 60
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 60
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 59
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 58
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 58
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 58
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 58
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 57
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 57
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 57
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 57
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 57
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 57
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 56
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 56
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 55
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 55
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 55
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 55
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 55
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 55
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 54
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 54
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 54
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 54
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 54
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 54
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 54
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 54
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 54
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 53
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 53
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 53
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 53
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 53
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 53
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 53
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 53
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 53
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 53
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 53
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 53
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 53
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 53
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 52
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 52
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 52
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 52
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 52
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 52
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 52
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 52
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 52
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 52
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 52
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 52
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 52
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 52
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 51
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 51
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 51
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 51
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 51
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 51
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 51
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 51
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 51
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 51
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 51
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 51
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 50
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 50
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 50
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 50
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 50
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 50
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 50
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 50
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 50
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 50
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 50
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 49
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 49
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 49
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 49
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 49
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 49
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 49
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 49
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 49
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 49
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 49
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 49
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 49
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 49
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 49
COHU Cohu 11/08 28.2700 -0.1300 -0.46 299,668 49
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 49
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 49
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 49
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 49
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 49
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 49
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 49