Photronics, Inc.
〈PLAB〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 63 | |
GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 62 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,515 | 62 | |
IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,951 | 61 | |
LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,178,029 | 61 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 60 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,144 | 60 | |
NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 511,414 | 59 | |
BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 400,840 | 59 | |
PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 518,618 | 59 | |
SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,451 | 59 | |
CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,175 | 58 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,701 | 58 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 58 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,804 | 58 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 58 | |
DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,150 | 58 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,686 | 57 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,893 | 57 | |
INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 57 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,375 | 56 | |
SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 56 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,812 | 56 | |
MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,835 | 56 | |
AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 299,336 | 55 | |
MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,524 | 55 | |
ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 498,435 | 55 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,291 | 55 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 686,026 | 55 | |
CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,779 | 55 | |
FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,703 | 55 | |
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 55 | |
MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 564,978 | 54 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,575 | 54 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 54 | |
NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 306,404 | 54 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,996 | 54 | |
WABC | Westamerica Bancorporation | 11/21 | 56.5100 | 0.8500 | 1.53 | 88,896 | 54 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 116,725 | 54 | |
ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 153,370 | 54 | |
CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 599,440 | 54 | |
ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 482,535 | 54 | |
FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 439,693 | 54 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,457 | 54 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,219 | 54 | |
CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 53 | |
ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 53 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,436 | 53 | |
SANM | Sanmina | 11/21 | 79.5200 | 1.9400 | 2.50 | 207,425 | 53 | |
HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,236 | 53 | |
AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,281 | 53 | |
IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 109,869 | 53 | |
EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,319 | 53 | |
CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 53 | |
WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,216 | 53 | |
SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 534,758 | 53 | |
PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 52 | |
CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,948 | 52 | |
YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,108 | 52 | |
OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,806 | 52 | |
BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,469 | 52 | |
VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 52 | |
CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,099 | 52 | |
POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 770,412 | 52 | |
COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,435 | 52 | |
CNXN | PC Connection | 11/21 | 71.7300 | 1.3500 | 1.92 | 57,707 | 52 | |
ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 579,694 | 52 | |
FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,199 | 52 | |
NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 52 | |
LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,361 | 52 | |
CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 52 | |
GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,159 | 51 | |
BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 219,434 | 51 | |
NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,720 | 51 | |
VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,524 | 51 | |
CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,475 | 51 | |
GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 228,002 | 51 | |
DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,703 | 51 | |
SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,852 | 51 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 50 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 457,113 | 50 | |
COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 50 | |
ATGE | Adtalem Global Education | 11/21 | 88.8200 | 1.5300 | 1.75 | 299,038 | 50 | |
PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 50 | |
SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 977,722 | 50 | |
AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,536 | 50 | |
BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 95,744 | 50 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,343 | 50 | |
COHU | Cohu | 11/21 | 26.1000 | 0.5700 | 2.23 | 208,141 | 50 | |
FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,898 | 50 | |
WSFS | WSFS Financial | 11/21 | 58.7100 | 1.2100 | 2.10 | 326,065 | 50 | |
CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,546 | 50 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,552 | 50 | |
HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,992 | 50 | |
RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,072 | 50 | |
MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,946 | 50 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,720 | 50 | |
AMR | Alpha Metallurgical Resources | 11/21 | 251.7300 | 8.3700 | 3.44 | 186,865 | 50 | |
ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 50 | |
LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 50 |