首頁 / 個股資料 / 相關公司 / ETF成分股
Dave & Buster's Entertainment, Inc.
〈PLAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 490
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 219
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 99
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 75
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 74
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 50
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 490,391 50
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 50
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 50
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 49
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,593 49
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 48
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 48
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 48
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 48
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 2,312,670 47
UNIT Uniti Group 09/18 5.2300 -0.0100 -0.19 2,483,082 47
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 47
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 47
BOOT Boot Barn 09/18 160.3300 3.3900 2.16 502,762 47
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 381,242 46
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 46
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 46
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 46
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 46
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 46
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 46
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 46
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 45
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 45
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 45
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 45
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 45
IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,237 45
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 45
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 44
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 44
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,246 44
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 44
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 44
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 44
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 44
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 44
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 44
AMN AMN Healthcare Services 09/18 46.7900 0.7100 1.54 961,042 44
SHAK Shake Shack 09/18 103.8600 1.3700 1.34 810,977 44
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 699,804 44
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 44
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 44
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 43
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,750 43
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 43
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,201,945 43
OII Oceaneering International 09/18 25.0100 -0.4900 -1.92 736,670 43
TBBK The Bancorp 09/18 52.5000 0 0 570,667 43
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 43
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,421 43
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 43
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 43
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 43
YELP Yelp 09/18 34.1400 0.2900 0.86 932,391 43
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 43
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 43
CAKE Cheesecake Factory 09/18 38.1400 -0.1500 -0.39 931,443 43
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 43
CARG CarGurus 09/18 30.0000 0.2800 0.94 775,769 42
KTB Kontoor Brands 09/18 77.2000 0.0200 0.03 445,888 42
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 42
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 42
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 42
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 42
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 42
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 42
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 42
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 42
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 42
JACK Jack In The Box 09/18 44.1500 0.5200 1.19 504,106 42
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 42
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 42
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 42
AXL American Axle & Manufacturing 09/18 6.0800 -0.0500 -0.82 1,613,544 42
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 42
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 42
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,520 42
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 42
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 42
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 42
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 42
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 42
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 42
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 42
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 42
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 41
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 41
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,494 41
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 41
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 41
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 41
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 41
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 41
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 603,667 41
LCII LCI Industries 09/18 120.1200 -0.7500 -0.62 195,741 41
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 41
UPBD Upbound 09/18 30.6950 -0.0550 -0.18 785,920 41
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,942 41
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 41
JOE St. Joe 09/18 59.7900 0.2000 0.34 368,883 41
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 41
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 41
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 41
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 41
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 41
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 41
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 41
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 41
TALO Talos Energy 09/18 11.3300 -0.2000 -1.73 2,280,151 41
CRC California Resources 09/18 52.3100 -0.2900 -0.55 908,997 41
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 41
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 41
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 41
THRM Gentherm 09/18 49.0800 -0.4600 -0.93 187,458 41
XHR Xenia Hotels & Resorts 09/18 14.2300 0.1300 0.92 831,983 41
RAMP LiveRamp Holdings 09/18 25.5600 -0.2500 -0.97 388,703 41
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 41