ePlus inc.
〈PLUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 73
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 72
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 72
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 70
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 70
PLAB Photronics 05/22 19.8500 -0.1600 -0.80 449,466 69
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 69
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 68
MC Moelis & Company 05/22 56.5700 -0.2000 -0.35 716,129 68
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 67
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,481 67
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 66
ACA Arcosa 05/22 84.7700 -0.4400 -0.52 177,725 66
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 65
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 65
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 65
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 65
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 65
ADUS Addus 05/22 111.5300 1.3800 1.25 213,832 64
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 64
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 64
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 64
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 64
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 63
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 63
FBK FB Financial 05/22 44.0100 0.2300 0.53 275,308 63
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 63
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 63
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 63
NHC National Healthcare 05/22 101.5900 -1.6900 -1.64 26,393 63
AEIS Advanced Energy 05/22 115.9400 -0.0600 -0.05 178,444 62
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 62
ATEN A10 Networks 05/22 17.1200 -0.0300 -0.17 619,793 62
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 62
APAM Artisan Partners Asset Management 05/22 41.2900 -0.4200 -1.01 502,534 62
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 62
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 62
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 532,920 62
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 62
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 62
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 61
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 61
HWKN Hawkins 05/22 126.6700 -0.3400 -0.27 86,049 61
PRDO Perdoceo Education 05/22 30.7300 -0.2100 -0.68 572,233 61
MCY Mercury General Corporation 05/22 59.9100 -0.6200 -1.02 223,424 61
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 61
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 60
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 60
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 60
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 60
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 60
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 60
SIG Signet Jewelers Ltd. 05/22 64.2200 1.2200 1.94 1,135,111 60
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 60
ACLS Axcelis Technologies, Inc. 05/22 59.0500 -0.0200 -0.03 301,135 60
CWK Cushman & Wakefield 05/22 9.6200 0.1000 1.05 1,382,529 60
SANM Sanmina 05/22 84.4500 2.3400 2.85 600,631 60
ALRM Alarm.com 05/22 56.9400 -0.7400 -1.28 371,776 60
YELP Yelp 05/22 38.0500 0.0300 0.08 543,283 60
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 60
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 60
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 59
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 59
WDFC WD-40 05/22 242.5200 -0.4800 -0.20 52,185 59
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 59
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 59
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 59
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 59
TPH TRI Pointe Homes 05/22 29.8100 -0.3800 -1.26 710,436 59
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 59
NXT NEXTracker 05/22 56.0500 -1.8100 -3.13 6,806,971 59
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 59
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 59
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 59
CON Concentra 05/22 21.4100 -0.4600 -2.10 471,169 59
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 58
EXTR Extreme Networks 05/22 15.8400 -0.0600 -0.38 1,004,649 58
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,180 58
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 58
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 58
CVCO Cavco Industries 05/22 499.2300 -16.7900 -3.25 125,211 58
DGII Digi International 05/22 32.3700 0.1300 0.40 193,406 58
DFIN Donnelley Financial Solutions 05/22 54.6600 0.4400 0.81 191,157 58
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 58
GMS GMS 05/22 73.7400 0.5700 0.78 318,374 58
AMPH Amphastar 05/22 24.2000 0.0400 0.17 360,874 58
AGYS Agilysys 05/22 102.6900 2.5000 2.50 511,441 58
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 58
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 58
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 58
PATK Patrick Industries 05/22 86.2700 -0.9000 -1.03 313,293 58
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,537 58
CPRX Catalyst 05/22 24.1100 -0.2100 -0.86 912,736 57
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 57
TBBK The Bancorp 05/22 51.7800 -0.3200 -0.61 429,944 57
SMTC Semtech 05/22 37.7900 -0.7200 -1.87 1,515,276 57
NSIT Insight Enterprises 05/22 133.3200 -0.1200 -0.09 341,850 57
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,706 57
AIN Albany 05/22 65.7700 -0.0100 -0.02 201,092 57
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 57
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 57
ABCB Ameris Bancorp 05/22 61.3100 -0.3100 -0.50 325,403 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 57
STC Stewart Information 05/22 60.8200 -1.2900 -2.08 192,810 57
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 57
CTRE CareTrust REIT 05/22 28.3200 -0.4900 -1.70 1,122,602 57
BANR Banner 05/22 62.1200 -0.5400 -0.86 103,781 57
VRTS Virtus Investment Partners 05/22 169.1000 -1.8300 -1.07 39,709 57
OTTR Otter Tail Corporation 05/22 76.6600 -0.6700 -0.87 146,760 57
ACAD ACADIA Pharmaceuticals 05/22 21.5500 -0.3000 -1.37 1,839,190 57
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 57
STRA Strategic Education 05/22 87.5700 -0.8000 -0.91 116,724 57
FORM FormFactor 05/22 30.7800 -0.6600 -2.10 459,096 57
UCB United Community Banks 05/22 28.6000 0.2100 0.74 635,157 57
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 57
CPK Chesapeake Utilities 05/22 121.0300 -1.2800 -1.05 63,616 57
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 57
ADEA Adeia 05/22 13.0000 -0.0100 -0.08 368,088 57
RDN Radian Group 05/22 33.6600 0.5800 1.75 1,163,334 57
DIOD Diodes 05/22 45.8300 -1.2700 -2.70 390,223 57

資料排序中...請稍候
1m3m1y5yYTD