ePlus inc.
〈PLUS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,435 | 73 | |
| ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 72 | |
| PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 72 | |
| MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 70 | |
| AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 70 | |
| PLAB | Photronics | 05/22 | 19.8500 | -0.1600 | -0.80 | 449,466 | 69 | |
| PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 69 | |
| BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 68 | |
| MC | Moelis & Company | 05/22 | 56.5700 | -0.2000 | -0.35 | 716,129 | 68 | |
| PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,293 | 67 | |
| IOSP | Innospec | 05/22 | 86.1500 | 0.1900 | 0.22 | 191,481 | 67 | |
| ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 971,036 | 66 | |
| ACA | Arcosa | 05/22 | 84.7700 | -0.4400 | -0.52 | 177,725 | 66 | |
| IDCC | InterDigital | 05/22 | 212.5100 | -1.9700 | -0.92 | 200,586 | 65 | |
| CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 65 | |
| HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 65 | |
| BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 600,634 | 65 | |
| SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,408 | 65 | |
| ADUS | Addus | 05/22 | 111.5300 | 1.3800 | 1.25 | 213,832 | 64 | |
| ALG | Alamo Group | 05/22 | 198.7200 | -0.6000 | -0.30 | 49,960 | 64 | |
| MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,981 | 64 | |
| INVA | Innoviva | 05/22 | 18.8200 | -0.1300 | -0.69 | 533,711 | 64 | |
| SEM | Select Medical Holdings | 05/22 | 14.4900 | -0.2600 | -1.76 | 1,737,557 | 64 | |
| OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 63 | |
| UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 63 | |
| FBK | FB Financial | 05/22 | 44.0100 | 0.2300 | 0.53 | 275,308 | 63 | |
| TTMI | TTM Technologies | 05/22 | 29.0400 | 0.1400 | 0.48 | 700,042 | 63 | |
| CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,352 | 63 | |
| SUPN | Supernus Pharmaceuticals | 05/22 | 32.0400 | -0.5900 | -1.81 | 290,003 | 63 | |
| NHC | National Healthcare | 05/22 | 101.5900 | -1.6900 | -1.64 | 26,393 | 63 | |
| AEIS | Advanced Energy | 05/22 | 115.9400 | -0.0600 | -0.05 | 178,444 | 62 | |
| WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 62 | |
| ATEN | A10 Networks | 05/22 | 17.1200 | -0.0300 | -0.17 | 619,793 | 62 | |
| HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,988 | 62 | |
| APAM | Artisan Partners Asset Management | 05/22 | 41.2900 | -0.4200 | -1.01 | 502,534 | 62 | |
| SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 62 | |
| ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 62 | |
| NMIH | NMI Holdings Inc | 05/22 | 37.7700 | 0.1300 | 0.35 | 532,920 | 62 | |
| EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 62 | |
| CASH | Pathward Financial | 05/22 | 77.5900 | -0.5800 | -0.74 | 142,786 | 62 | |
| MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 61 | |
| KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 61 | |
| HWKN | Hawkins | 05/22 | 126.6700 | -0.3400 | -0.27 | 86,049 | 61 | |
| PRDO | Perdoceo Education | 05/22 | 30.7300 | -0.2100 | -0.68 | 572,233 | 61 | |
| MCY | Mercury General Corporation | 05/22 | 59.9100 | -0.6200 | -1.02 | 223,424 | 61 | |
| LNN | Lindsay | 05/22 | 137.0800 | -1.7000 | -1.22 | 60,651 | 61 | |
| APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,339 | 60 | |
| AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 60 | |
| NTCT | NetScout Systems | 05/22 | 23.2800 | -0.0400 | -0.17 | 363,514 | 60 | |
| FELE | Franklin Electric Co., Inc. | 05/22 | 86.3500 | -0.8200 | -0.94 | 202,526 | 60 | |
| SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 60 | |
| LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 60 | |
| SIG | Signet Jewelers Ltd. | 05/22 | 64.2200 | 1.2200 | 1.94 | 1,135,111 | 60 | |
| PSMT | PriceSmart | 05/22 | 104.2100 | 0.2300 | 0.22 | 128,068 | 60 | |
| ACLS | Axcelis Technologies, Inc. | 05/22 | 59.0500 | -0.0200 | -0.03 | 301,135 | 60 | |
| CWK | Cushman & Wakefield | 05/22 | 9.6200 | 0.1000 | 1.05 | 1,382,529 | 60 | |
| SANM | Sanmina | 05/22 | 84.4500 | 2.3400 | 2.85 | 600,631 | 60 | |
| ALRM | Alarm.com | 05/22 | 56.9400 | -0.7400 | -1.28 | 371,776 | 60 | |
| YELP | Yelp | 05/22 | 38.0500 | 0.0300 | 0.08 | 543,283 | 60 | |
| SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 60 | |
| CTS | CTS | 05/22 | 40.5000 | -0.5000 | -1.22 | 197,894 | 60 | |
| FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,446,491 | 59 | |
| STBA | S&T Bancorp, Inc. | 05/22 | 36.6200 | -0.4100 | -1.11 | 94,012 | 59 | |
| WDFC | WD-40 | 05/22 | 242.5200 | -0.4800 | -0.20 | 52,185 | 59 | |
| NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 59 | |
| BMI | Badger Meter | 05/22 | 243.6700 | -0.0100 | 0 | 260,805 | 59 | |
| DNOW | DNOW | 05/22 | 14.5900 | -0.1800 | -1.22 | 627,610 | 59 | |
| GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 59 | |
| TPH | TRI Pointe Homes | 05/22 | 29.8100 | -0.3800 | -1.26 | 710,436 | 59 | |
| TILE | Interface | 05/22 | 19.7900 | -0.4400 | -2.17 | 234,965 | 59 | |
| NXT | NEXTracker | 05/22 | 56.0500 | -1.8100 | -3.13 | 6,806,971 | 59 | |
| FDP | Fresh Del Monte Produce | 05/22 | 33.8200 | 0.1100 | 0.33 | 343,290 | 59 | |
| HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 59 | |
| SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 59 | |
| CON | Concentra | 05/22 | 21.4100 | -0.4600 | -2.10 | 471,169 | 59 | |
| ITRI | Itron | 05/22 | 112.2700 | -2.5300 | -2.20 | 452,018 | 58 | |
| EXTR | Extreme Networks | 05/22 | 15.8400 | -0.0600 | -0.38 | 1,004,649 | 58 | |
| ATGE | Adtalem Global Education | 05/22 | 128.4600 | -2.2400 | -1.71 | 294,180 | 58 | |
| SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 58 | |
| SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 58 | |
| CVCO | Cavco Industries | 05/22 | 499.2300 | -16.7900 | -3.25 | 125,211 | 58 | |
| DGII | Digi International | 05/22 | 32.3700 | 0.1300 | 0.40 | 193,406 | 58 | |
| DFIN | Donnelley Financial Solutions | 05/22 | 54.6600 | 0.4400 | 0.81 | 191,157 | 58 | |
| ROCK | Gibraltar Industries, Inc. | 05/22 | 59.5000 | -0.5300 | -0.88 | 658,912 | 58 | |
| GMS | GMS | 05/22 | 73.7400 | 0.5700 | 0.78 | 318,374 | 58 | |
| AMPH | Amphastar | 05/22 | 24.2000 | 0.0400 | 0.17 | 360,874 | 58 | |
| AGYS | Agilysys | 05/22 | 102.6900 | 2.5000 | 2.50 | 511,441 | 58 | |
| GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 58 | |
| GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,502 | 58 | |
| NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 58 | |
| PATK | Patrick Industries | 05/22 | 86.2700 | -0.9000 | -1.03 | 313,293 | 58 | |
| OFG | OFG | 05/22 | 41.3300 | -0.4500 | -1.08 | 146,537 | 58 | |
| CPRX | Catalyst | 05/22 | 24.1100 | -0.2100 | -0.86 | 912,736 | 57 | |
| CHCO | City Holding | 05/22 | 118.8100 | -0.7400 | -0.62 | 34,713 | 57 | |
| TBBK | The Bancorp | 05/22 | 51.7800 | -0.3200 | -0.61 | 429,944 | 57 | |
| SMTC | Semtech | 05/22 | 37.7900 | -0.7200 | -1.87 | 1,515,276 | 57 | |
| NSIT | Insight Enterprises | 05/22 | 133.3200 | -0.1200 | -0.09 | 341,850 | 57 | |
| LRN | Stride | 05/22 | 154.3900 | -1.4900 | -0.96 | 544,706 | 57 | |
| AIN | Albany | 05/22 | 65.7700 | -0.0100 | -0.02 | 201,092 | 57 | |
| DORM | Dorman Products | 05/22 | 126.1900 | -0.2400 | -0.19 | 126,363 | 57 | |
| TNC | Tennant | 05/22 | 73.2100 | -0.6500 | -0.88 | 123,917 | 57 | |
| ABCB | Ameris Bancorp | 05/22 | 61.3100 | -0.3100 | -0.50 | 325,403 | 57 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/22 | 31.8800 | -0.2500 | -0.78 | 375,399 | 57 | |
| STC | Stewart Information | 05/22 | 60.8200 | -1.2900 | -2.08 | 192,810 | 57 | |
| MGEE | MGE Energy Inc. | 05/22 | 89.5300 | -0.9600 | -1.06 | 78,035 | 57 | |
| CTRE | CareTrust REIT | 05/22 | 28.3200 | -0.4900 | -1.70 | 1,122,602 | 57 | |
| BANR | Banner | 05/22 | 62.1200 | -0.5400 | -0.86 | 103,781 | 57 | |
| VRTS | Virtus Investment Partners | 05/22 | 169.1000 | -1.8300 | -1.07 | 39,709 | 57 | |
| OTTR | Otter Tail Corporation | 05/22 | 76.6600 | -0.6700 | -0.87 | 146,760 | 57 | |
| ACAD | ACADIA Pharmaceuticals | 05/22 | 21.5500 | -0.3000 | -1.37 | 1,839,190 | 57 | |
| ACIW | ACI Worldwide | 05/22 | 46.4700 | 0.7700 | 1.68 | 1,285,326 | 57 | |
| STRA | Strategic Education | 05/22 | 87.5700 | -0.8000 | -0.91 | 116,724 | 57 | |
| FORM | FormFactor | 05/22 | 30.7800 | -0.6600 | -2.10 | 459,096 | 57 | |
| UCB | United Community Banks | 05/22 | 28.6000 | 0.2100 | 0.74 | 635,157 | 57 | |
| OXM | Oxford Industries | 05/22 | 54.3300 | 1.0200 | 1.91 | 212,491 | 57 | |
| CPK | Chesapeake Utilities | 05/22 | 121.0300 | -1.2800 | -1.05 | 63,616 | 57 | |
| FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 57 | |
| ADEA | Adeia | 05/22 | 13.0000 | -0.0100 | -0.08 | 368,088 | 57 | |
| RDN | Radian Group | 05/22 | 33.6600 | 0.5800 | 1.75 | 1,163,334 | 57 | |
| DIOD | Diodes | 05/22 | 45.8300 | -1.2700 | -2.70 | 390,223 | 57 |
資料排序中...請稍候
