ePlus inc.
〈PLUS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,114 | 72 | |
| TRN | Trinity Industries Inc. | 05/05 | 24.6800 | -0.3100 | -1.24 | 481,643 | 72 | |
| ROG | Rogers Corp. | 05/05 | 62.3200 | -1.6600 | -2.59 | 283,351 | 72 | |
| PLAB | Photronics | 05/05 | 19.0900 | -0.1300 | -0.68 | 497,392 | 70 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,506 | 70 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 69 | |
| IOSP | Innospec | 05/05 | 92.2400 | 0 | 0 | 138,223 | 68 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,323 | 68 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,284 | 68 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 68 | |
| MC | Moelis & Company | 05/05 | 53.4500 | -1.3600 | -2.48 | 816,997 | 67 | |
| ENR | Energizer Holdings | 05/05 | 25.8800 | -0.5600 | -2.12 | 1,485,979 | 67 | |
| BKE | Buckle | 05/05 | 35.6500 | -0.2700 | -0.75 | 346,001 | 66 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 794,094 | 65 | |
| ACA | Arcosa | 05/05 | 84.0200 | -0.0700 | -0.08 | 287,347 | 65 | |
| INVA | Innoviva | 05/05 | 18.7400 | 0.0200 | 0.11 | 430,208 | 65 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,849,834 | 64 | |
| FBK | FB Financial | 05/05 | 44.6200 | -0.0700 | -0.16 | 159,599 | 64 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 510,710 | 64 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 64 | |
| ATEN | A10 Networks | 05/05 | 16.5700 | 0.1700 | 1.04 | 932,655 | 63 | |
| ADUS | Addus | 05/05 | 104.3700 | -0.6300 | -0.60 | 221,157 | 63 | |
| SUPN | Supernus Pharmaceuticals | 05/05 | 32.3900 | -0.4500 | -1.37 | 309,978 | 63 | |
| WOR | Worthington Enterprises | 05/05 | 55.1900 | 3.2000 | 6.16 | 410,466 | 63 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 63 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 207,832 | 62 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 62 | |
| ALG | Alamo Group | 05/05 | 174.0300 | 0.0700 | 0.04 | 55,925 | 62 | |
| SEM | Select Medical Holdings | 05/05 | 14.7600 | 0.5000 | 3.51 | 3,450,006 | 62 | |
| APOG | Apogee Enterprises | 05/05 | 39.9800 | -0.9800 | -2.39 | 145,618 | 62 | |
| TTMI | TTM Technologies | 05/05 | 24.9100 | -0.1200 | -0.48 | 767,952 | 61 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,455 | 61 | |
| CTS | CTS | 05/05 | 39.0200 | -0.7900 | -1.98 | 185,159 | 61 | |
| PRDO | Perdoceo Education | 05/05 | 30.8400 | 0.0100 | 0.03 | 871,508 | 61 | |
| AEIS | Advanced Energy | 05/05 | 110.0400 | -1.2500 | -1.12 | 367,044 | 61 | |
| HSII | Heidrick & Struggles | 05/05 | 39.1900 | -0.5200 | -1.31 | 109,688 | 61 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 61 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 58,585 | 61 | |
| APAM | Artisan Partners Asset Management | 05/05 | 40.0200 | 0.1700 | 0.43 | 771,387 | 61 | |
| NHC | National Healthcare | 05/05 | 94.1000 | -2.0800 | -2.16 | 29,734 | 61 | |
| CSGS | CSG Systems | 05/05 | 60.6500 | 0.6000 | 1.00 | 389,569 | 61 | |
| HWKN | Hawkins | 05/05 | 119.8000 | -4.7000 | -3.78 | 114,923 | 60 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 60 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 60 | |
| SANM | Sanmina | 05/05 | 78.8600 | -1.3700 | -1.71 | 317,145 | 60 | |
| NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 371,219 | 60 | |
| NMIH | NMI Holdings Inc | 05/05 | 37.4800 | -0.1400 | -0.37 | 711,765 | 60 | |
| ALRM | Alarm.com | 05/05 | 53.8900 | -0.5800 | -1.06 | 236,365 | 60 | |
| MCY | Mercury General Corporation | 05/05 | 58.5800 | 1.2500 | 2.18 | 405,623 | 60 | |
| WDFC | WD-40 | 05/05 | 231.8000 | 0.1600 | 0.07 | 55,562 | 60 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,462 | 60 | |
| YELP | Yelp | 05/05 | 35.0300 | -0.1500 | -0.43 | 641,813 | 60 | |
| STBA | S&T Bancorp, Inc. | 05/05 | 37.3100 | -0.1000 | -0.27 | 112,719 | 59 | |
| NBTB | NBT Bancorp | 05/05 | 43.0700 | -0.3400 | -0.78 | 311,304 | 59 | |
| FELE | Franklin Electric Co., Inc. | 05/05 | 87.6800 | -0.6700 | -0.76 | 211,415 | 59 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,159 | 59 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 59 | |
| LNN | Lindsay | 05/05 | 132.1300 | -0.6300 | -0.47 | 53,537 | 59 | |
| SIG | Signet Jewelers Ltd. | 05/05 | 60.9300 | -0.3100 | -0.51 | 811,821 | 59 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,397 | 59 | |
| BMI | Badger Meter | 05/05 | 228.5900 | -1.0500 | -0.46 | 187,022 | 59 | |
| ACLS | Axcelis Technologies, Inc. | 05/05 | 52.0900 | -0.2100 | -0.40 | 1,067,893 | 59 | |
| CWK | Cushman & Wakefield | 05/05 | 10.0100 | -0.0700 | -0.69 | 2,753,404 | 59 | |
| DNOW | DNOW | 05/05 | 16.0700 | -0.4600 | -2.78 | 625,515 | 58 | |
| AGYS | Agilysys | 05/05 | 76.0300 | 0.3400 | 0.45 | 143,509 | 58 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,442 | 58 | |
| PATK | Patrick Industries | 05/05 | 82.9200 | 0.0900 | 0.11 | 412,865 | 58 | |
| SXI | Standex | 05/05 | 158.3000 | -0.7500 | -0.47 | 131,722 | 58 | |
| PSMT | PriceSmart | 05/05 | 100.4300 | -0.5100 | -0.51 | 122,668 | 58 | |
| ATGE | Adtalem Global Education | 05/05 | 113.9700 | -0.4300 | -0.38 | 474,605 | 58 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,263 | 58 | |
| FDP | Fresh Del Monte Produce | 05/05 | 33.4100 | 0.0100 | 0.03 | 272,751 | 58 | |
| DFIN | Donnelley Financial Solutions | 05/05 | 51.7900 | -0.6100 | -1.16 | 269,990 | 58 | |
| CASH | Pathward Financial | 05/05 | 81.8200 | -0.0200 | -0.02 | 179,133 | 58 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,195,905 | 58 | |
| CON | Concentra | 05/05 | 21.5900 | -0.1900 | -0.87 | 454,467 | 58 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,133 | 58 | |
| TPH | TRI Pointe Homes | 05/05 | 31.4500 | -0.0500 | -0.16 | 1,156,571 | 58 | |
| GMS | GMS | 05/05 | 74.1200 | -0.8600 | -1.15 | 341,780 | 57 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,554 | 57 | |
| CTRE | CareTrust REIT | 05/05 | 28.9200 | 0.3800 | 1.33 | 1,454,541 | 57 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 57 | |
| OTTR | Otter Tail Corporation | 05/05 | 81.0100 | -0.0100 | -0.01 | 204,968 | 57 | |
| LRN | Stride | 05/05 | 160.7200 | 1.1700 | 0.73 | 781,808 | 57 | |
| AMPH | Amphastar | 05/05 | 25.1200 | 0.6200 | 2.53 | 681,271 | 57 | |
| VRTS | Virtus Investment Partners | 05/05 | 159.5000 | 0.2700 | 0.17 | 37,036 | 57 | |
| ITRI | Itron | 05/05 | 107.5500 | -0.6800 | -0.63 | 542,393 | 57 | |
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 511,014 | 57 | |
| CVCO | Cavco Industries | 05/05 | 512.0300 | -0.3800 | -0.07 | 42,463 | 57 | |
| ADEA | Adeia | 05/05 | 12.3500 | -0.2600 | -2.06 | 557,081 | 57 | |
| EXTR | Extreme Networks | 05/05 | 14.0100 | 0.0200 | 0.14 | 1,455,895 | 57 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 57 | |
| ROCK | Gibraltar Industries, Inc. | 05/05 | 56.2700 | -1.7500 | -3.02 | 317,738 | 57 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,110,337 | 57 | |
| OFG | OFG | 05/05 | 41.2300 | -0.2000 | -0.48 | 196,762 | 57 | |
| NSIT | Insight Enterprises | 05/05 | 133.6800 | 0.1500 | 0.11 | 437,599 | 57 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 315,630 | 57 | |
| CPRX | Catalyst | 05/05 | 24.3000 | -0.5400 | -2.17 | 767,177 | 57 | |
| CHCO | City Holding | 05/05 | 117.8800 | 0.4200 | 0.36 | 67,706 | 57 | |
| ABCB | Ameris Bancorp | 05/05 | 60.1600 | -0.3200 | -0.53 | 286,293 | 57 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 248,773 | 57 |
資料排序中...請稍候
