首頁 / 個股資料 / 相關公司 / ETF成分股
The Pennant Group, Inc.
〈PNTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 26
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 25
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 25
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 24
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 23
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 23
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 23
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 23
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 23
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 23
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 22
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 22
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 22
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 22
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 22
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 22
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 22
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 22
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 22
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 22
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 22
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 22
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 21
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 21
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 21
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 21
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 21
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 21
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 21
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 21
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 21
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 21
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 21
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 21
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 21
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 21
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 21
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 21
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 21
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 20
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 20
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 20
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 20
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 20
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 20
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 20
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 20
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 20
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 20
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 20
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 20
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 20
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 20
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 20
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 20
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 20
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 20
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 20
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 20
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 20
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 20
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 20
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 20
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 20
WT WisdomTree 11/22 12.0000 0 0 1,524,979 20
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 20
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 20
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 20
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 20
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 20
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 20
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 20
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 20
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 20
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 20
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 20
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 20
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 20
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 20
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 20
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 20
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 20
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 20
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 19
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 19
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 19
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 19
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 19
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 19
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 19
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 19
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 19
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 19
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 19
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 19
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 19
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 19
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 19
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 19
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 19
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 19
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 19
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 19
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 19
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 19
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 19
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 19
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 19
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 19
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 19
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 19
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 19
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 19
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 19
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 19
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 19
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 19
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 19
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 19
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 19
ASTH Astrana Health 11/22 42.1100 0 0 280,101 19
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 19
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 19
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 19
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 19
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 19
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 19
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 19
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 19
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 19
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 19
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 19
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 19
ALHC Alignment Healthcare 11/22 12.0500 -0.0500 -0.41 1,265,265 19
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 19
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 19
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 19
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 19
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 19
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 19
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 19
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 19
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 19
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 19
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 19
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 19
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 19
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 19
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 19
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 19