The Pennant Group, Inc.
〈PNTG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RDNT | RadNet | 04/28 | 51.0300 | 0.7700 | 1.53 | 462,147 | 31 | |
| CRVL | CorVel | 04/28 | 109.7500 | -0.5600 | -0.51 | 183,287 | 30 | |
| ADUS | Addus | 04/28 | 101.0300 | 0.4500 | 0.45 | 117,707 | 29 | |
| ITGR | Integer Holdings | 04/28 | 122.7800 | -0.6300 | -0.51 | 534,605 | 29 | |
| SEM | Select Medical Holdings | 04/28 | 18.1200 | 0.7700 | 4.44 | 1,817,320 | 29 | |
| MMSI | Merit Medical Systems | 04/28 | 95.4400 | 0.8300 | 0.88 | 911,786 | 28 | |
| USPH | U.S. Physical Therapy | 04/28 | 71.2400 | 0.7100 | 1.01 | 116,433 | 28 | |
| ENSG | Ensign Group | 04/28 | 127.0700 | 1.0300 | 0.82 | 401,903 | 28 | |
| AORT | Artivion | 04/28 | 23.7300 | -0.1100 | -0.46 | 276,719 | 28 | |
| AROC | Archrock | 04/28 | 24.6900 | 0.3000 | 1.23 | 974,797 | 27 | |
| WGS | GeneDx | 04/28 | 112.4900 | 1.4800 | 1.33 | 1,377,119 | 27 | |
| LMAT | LeMaitre Vascular | 04/28 | 91.5400 | -0.0700 | -0.08 | 141,848 | 27 | |
| TILE | Interface | 04/28 | 18.7000 | -0.0500 | -0.27 | 319,000 | 27 | |
| BLFS | BioLife Solutions | 04/28 | 24.4700 | -0.4850 | -1.94 | 415,547 | 27 | |
| HQY | HealthEquity | 04/28 | 84.4000 | -1.4700 | -1.71 | 823,926 | 27 | |
| BMI | Badger Meter | 04/28 | 215.7800 | -0.5800 | -0.27 | 227,926 | 27 | |
| LNTH | Lantheus Holdings | 04/28 | 102.7000 | 0.9300 | 0.91 | 836,900 | 27 | |
| HIMS | Hims & Hers Health | 04/28 | 28.4800 | 0.3900 | 1.39 | 32,802,308 | 27 | |
| MD | Pediatrix Medical Group | 04/28 | 12.3600 | 0.1100 | 0.90 | 483,837 | 27 | |
| CORT | Corcept Therapeutics | 04/28 | 70.9500 | -0.7600 | -1.06 | 1,377,473 | 27 | |
| CSTL | Castle Biosciences | 04/28 | 20.0900 | -0.5400 | -2.62 | 489,240 | 27 | |
| KTB | Kontoor Brands | 04/28 | 60.9500 | -0.5200 | -0.85 | 552,480 | 27 | |
| HSTM | HealthStream | 04/28 | 33.1600 | -0.1200 | -0.36 | 117,881 | 27 | |
| INVA | Innoviva | 04/28 | 18.3800 | 0.1400 | 0.77 | 1,053,068 | 27 | |
| NEO | NeoGenomics | 04/28 | 9.9700 | -0.3000 | -2.92 | 1,602,068 | 27 | |
| ATEN | A10 Networks | 04/28 | 16.4000 | -0.1000 | -0.61 | 505,850 | 26 | |
| IDCC | InterDigital | 04/28 | 194.5600 | 0.8100 | 0.42 | 190,546 | 26 | |
| PBH | Prestige Consumer Healthcare | 04/28 | 80.9500 | 0.4100 | 0.51 | 288,150 | 26 | |
| FELE | Franklin Electric Co., Inc. | 04/28 | 88.6500 | -0.5200 | -0.58 | 199,058 | 26 | |
| ALKS | Alkermes | 04/28 | 27.9100 | 0.0700 | 0.25 | 1,517,299 | 26 | |
| PGNY | Progyny | 04/28 | 22.7500 | -0.0100 | -0.04 | 504,896 | 26 | |
| ANIP | ANI Pharmaceuticals | 04/28 | 70.7500 | 0.9300 | 1.33 | 1,089,005 | 26 | |
| AZZ | AZZ Incorporated | 04/28 | 86.8600 | 1.6500 | 1.94 | 287,154 | 26 | |
| ASTH | Astrana Health | 04/28 | 30.7400 | 0.1400 | 0.46 | 190,408 | 26 | |
| HWKN | Hawkins | 04/28 | 123.4000 | -1.1000 | -0.88 | 115,253 | 26 | |
| OSPN | OneSpan | 04/28 | 15.1200 | -0.3200 | -2.07 | 293,560 | 26 | |
| CPRX | Catalyst | 04/28 | 23.6300 | 0.1800 | 0.77 | 609,537 | 26 | |
| ATGE | Adtalem Global Education | 04/28 | 106.4500 | 1.0400 | 0.99 | 352,043 | 26 | |
| FSS | Federal Signal | 04/28 | 75.0600 | -0.2000 | -0.27 | 491,999 | 26 | |
| BOOT | Boot Barn | 04/28 | 104.0000 | 1.4100 | 1.37 | 960,268 | 26 | |
| PRGS | Progress Software | 04/28 | 59.1800 | 0.0700 | 0.12 | 272,317 | 25 | |
| OPCH | Option Care Health | 04/28 | 32.9700 | 0.0700 | 0.21 | 2,801,290 | 25 | |
| COLL | Collegium Pharmaceutical | 04/28 | 26.8700 | 0.0800 | 0.30 | 158,635 | 25 | |
| SUPN | Supernus Pharmaceuticals | 04/28 | 32.2500 | 0.0300 | 0.09 | 272,005 | 25 | |
| SHOO | Steven Madden | 04/28 | 20.9200 | 0.1200 | 0.58 | 977,275 | 25 | |
| CDNA | CareDx | 04/28 | 18.2500 | -0.2300 | -1.24 | 1,025,788 | 25 | |
| GH | Guardant Health | 04/28 | 47.9900 | -0.3100 | -0.64 | 1,728,378 | 25 | |
| VCEL | Vericel | 04/28 | 38.7400 | -0.9900 | -2.49 | 447,174 | 25 | |
| QTWO | Q2 Holdings | 04/28 | 78.7100 | -0.4100 | -0.52 | 391,276 | 25 | |
| WDFC | WD-40 | 04/28 | 223.0300 | -0.3400 | -0.15 | 76,054 | 25 | |
| PIPR | Piper Sandler | 04/28 | 239.3400 | 1.3000 | 0.55 | 109,718 | 25 | |
| HRMY | Harmony Biosciences | 04/28 | 29.3600 | -0.2500 | -0.84 | 810,045 | 25 | |
| NMIH | NMI Holdings Inc | 04/28 | 33.4700 | 0.0700 | 0.21 | 990,738 | 25 | |
| PRVA | Privia Health | 04/28 | 23.2000 | 0.0300 | 0.13 | 345,847 | 25 | |
| ALRM | Alarm.com | 04/28 | 53.4400 | 0.4000 | 0.75 | 244,301 | 25 | |
| CALM | Cal-Maine Foods | 04/28 | 95.5000 | 0.6900 | 0.73 | 982,706 | 25 | |
| CTS | CTS | 04/28 | 39.8000 | -0.3000 | -0.75 | 133,679 | 25 | |
| ITRI | Itron | 04/28 | 109.1000 | -1.3100 | -1.19 | 489,880 | 25 | |
| SKT | Tanger | 04/28 | 32.2900 | 0.2000 | 0.62 | 774,920 | 25 | |
| FN | Fabrinet | 04/28 | 203.0300 | 2.4800 | 1.24 | 440,062 | 25 | |
| FTDR | frontdoor | 04/28 | 40.7500 | -0.3050 | -0.74 | 674,402 | 25 | |
| CRAI | CRA International | 04/28 | 160.8700 | -3.1700 | -1.93 | 43,211 | 25 | |
| PLXS | Plexus | 04/28 | 125.7000 | -1.1000 | -0.87 | 130,791 | 25 | |
| DXPE | DXP Enterprises, Inc. | 04/28 | 86.8700 | 1.4700 | 1.72 | 102,930 | 25 | |
| PCRX | Pacira BioSciences | 04/28 | 27.1400 | 1.4200 | 5.52 | 1,447,966 | 25 | |
| AEIS | Advanced Energy | 04/28 | 98.8900 | -1.7800 | -1.77 | 267,249 | 25 | |
| CNK | Cinemark | 04/28 | 30.0000 | 0.4600 | 1.56 | 2,850,296 | 25 | |
| IOSP | Innospec | 04/28 | 89.8000 | 0.0100 | 0.01 | 135,395 | 25 | |
| HNI | HNI | 04/28 | 42.0700 | -0.1200 | -0.28 | 241,823 | 25 | |
| AMPH | Amphastar | 04/28 | 24.4100 | 0.2200 | 0.91 | 355,520 | 25 | |
| IBP | Installed Building | 04/28 | 167.8400 | -0.6900 | -0.41 | 177,683 | 25 | |
| AGX | Argan | 04/28 | 151.8800 | 0.3200 | 0.21 | 287,845 | 25 | |
| SXI | Standex | 04/28 | 140.1400 | 2.9800 | 2.17 | 88,312 | 25 | |
| SMPL | Simply Good Foods | 04/28 | 35.4800 | 0.2500 | 0.71 | 2,256,869 | 25 | |
| PLMR | Palomar Holdings | 04/28 | 149.3400 | 1.8600 | 1.26 | 254,290 | 25 | |
| AGYS | Agilysys | 04/28 | 73.8800 | -0.1900 | -0.26 | 149,258 | 25 | |
| EPAC | Enerpac Tool Group | 04/28 | 40.1000 | -0.1300 | -0.32 | 218,356 | 25 | |
| FUL | H.B. Fuller | 04/28 | 54.2900 | -0.2800 | -0.51 | 550,287 | 25 | |
| VITL | Vital Farms | 04/28 | 33.6400 | 0.2600 | 0.78 | 629,775 | 25 | |
| CRS | Carpenter Technology | 04/28 | 199.0000 | 0 | 0 | 681,525 | 25 | |
| YELP | Yelp | 04/28 | 35.5800 | 0.1500 | 0.42 | 511,997 | 25 | |
| HAE | Haemonetics | 04/28 | 62.6400 | 0.1300 | 0.21 | 311,900 | 25 | |
| SPSC | SPS Commerce | 04/28 | 139.5300 | 1.7200 | 1.25 | 583,237 | 25 | |
| GVA | Granite Construction | 04/28 | 80.2900 | 0.3700 | 0.46 | 360,982 | 25 | |
| BCPC | Balchem | 04/28 | 156.0900 | 2.4500 | 1.59 | 145,439 | 25 | |
| CNMD | CONMED | 04/28 | 50.8400 | 0.1300 | 0.26 | 765,569 | 25 | |
| AMN | AMN Healthcare Services | 04/28 | 19.3500 | 0.1600 | 0.83 | 788,004 | 25 | |
| AHCO | AdaptHealth | 04/28 | 8.1600 | -0.2500 | -2.97 | 1,633,264 | 25 | |
| DORM | Dorman Products | 04/28 | 111.3100 | -3.0800 | -2.69 | 276,280 | 25 | |
| SLP | Simulations Plus | 04/28 | 35.2100 | -0.2900 | -0.82 | 251,810 | 25 | |
| PATK | Patrick Industries | 04/28 | 78.7700 | -0.9000 | -1.13 | 505,483 | 25 | |
| HSII | Heidrick & Struggles | 04/28 | 38.7700 | 0.2100 | 0.54 | 115,758 | 25 | |
| PLUS | ePlus | 04/28 | 62.4700 | -0.4100 | -0.65 | 82,902 | 25 | |
| LRN | Stride | 04/28 | 140.8600 | -0.1300 | -0.09 | 859,781 | 25 | |
| LGND | Ligand Pharmaceuticals | 04/28 | 108.8800 | 0.8100 | 0.75 | 84,556 | 25 | |
| CWAN | Clearwater Analytics | 04/28 | 22.7500 | 0.0100 | 0.04 | 3,163,173 | 24 | |
| BDC | Belden | 04/28 | 102.2500 | 0.3100 | 0.30 | 176,330 | 24 | |
| OSIS | OSI Systems, Inc. | 04/28 | 201.5000 | -0.1800 | -0.09 | 154,884 | 24 | |
| VCTR | Victory Capital Holdings | 04/28 | 57.9100 | 0.1400 | 0.24 | 233,141 | 24 | |
| AMWD | American Woodmark | 04/28 | 58.1300 | -0.0900 | -0.15 | 146,634 | 24 | |
| SMTC | Semtech | 04/28 | 29.9300 | -0.1000 | -0.33 | 1,918,976 | 24 | |
| KLIC | Kulicke and Soffa | 04/28 | 32.3200 | 0.2400 | 0.75 | 499,111 | 24 | |
| PI | Impinj | 04/28 | 90.8400 | -0.6700 | -0.73 | 824,245 | 24 | |
| BTSG | BrightSpring Health Services | 04/28 | 17.3100 | 0.3900 | 2.30 | 745,459 | 24 | |
| SNEX | StoneX Group | 04/28 | 87.7500 | 0.1400 | 0.16 | 464,608 | 24 | |
| PRIM | Primoris Services | 04/28 | 61.2100 | 0.6600 | 1.09 | 540,459 | 24 | |
| WWW | Wolverine World Wide | 04/28 | 12.9800 | 0.2600 | 2.04 | 1,091,898 | 24 | |
| PJT | PJT Partners | 04/28 | 135.3500 | 0.6800 | 0.50 | 444,421 | 24 | |
| SPXC | SPX Technologies | 04/28 | 133.1300 | -0.6900 | -0.52 | 158,627 | 24 | |
| HLIT | Harmonic | 04/28 | 9.3100 | 0.1000 | 1.09 | 1,154,707 | 24 | |
| GKOS | Glaukos | 04/28 | 93.8100 | -2.8700 | -2.97 | 961,780 | 24 | |
| TNC | Tennant | 04/28 | 72.6600 | 0.3400 | 0.47 | 91,754 | 24 | |
| CAKE | Cheesecake Factory | 04/28 | 51.0700 | 0.9200 | 1.83 | 1,154,074 | 24 | |
| AIT | Applied Industrial | 04/28 | 238.3800 | -0.1700 | -0.07 | 337,543 | 24 | |
| CHEF | Chefs' Warehouse | 04/28 | 53.0800 | -0.0300 | -0.06 | 399,992 | 24 | |
| EXPO | Exponent | 04/28 | 78.2000 | -0.9500 | -1.20 | 209,871 | 24 | |
| FBP | First BanCorp. | 04/28 | 19.7200 | 0.4600 | 2.39 | 1,101,015 | 24 | |
| ICUI | ICU Medical | 04/28 | 135.9000 | 0.2400 | 0.18 | 297,693 | 24 | |
| ESE | ESCO Technologies | 04/28 | 155.1400 | -2.7200 | -1.72 | 135,316 | 24 | |
| CWT | California Water Service | 04/28 | 49.5500 | -0.2200 | -0.44 | 292,783 | 24 | |
| MLAB | Mesa Laboratories | 04/28 | 117.1100 | 0.6300 | 0.54 | 28,203 | 24 | |
| AX | Axos Financial | 04/28 | 62.8400 | 0.1100 | 0.18 | 266,452 | 24 | |
| COCO | Vita Coco | 04/28 | 30.1200 | -0.7000 | -2.27 | 845,410 | 24 | |
| ROCK | Gibraltar Industries, Inc. | 04/28 | 52.5900 | -0.5800 | -1.09 | 264,445 | 24 | |
| DFIN | Donnelley Financial Solutions | 04/28 | 45.2000 | 0.2300 | 0.51 | 373,819 | 24 | |
| UFPT | UFP Technologies, Inc. | 04/28 | 209.8000 | 3.0000 | 1.45 | 146,256 | 24 | |
| TBBK | The Bancorp | 04/28 | 47.7100 | -0.2800 | -0.58 | 476,742 | 24 | |
| VRRM | Verra Mobility | 04/28 | 21.9900 | 0.0800 | 0.37 | 1,387,689 | 24 | |
| ALKT | Alkami Technology | 04/28 | 26.1100 | -0.7600 | -2.83 | 1,199,029 | 24 | |
| TPB | Turning Point | 04/28 | 59.3500 | 0.0400 | 0.07 | 77,421 | 24 | |
| STAA | STAAR Surgical | 04/28 | 18.1600 | 0.1300 | 0.72 | 444,367 | 24 | |
| APOG | Apogee Enterprises | 04/28 | 39.7400 | 0.3600 | 0.91 | 250,841 | 24 | |
| BHE | Benchmark Electronics | 04/28 | 38.1100 | -0.1200 | -0.31 | 284,665 | 24 | |
| CAL | Caleres | 04/28 | 15.6200 | 0.1400 | 0.90 | 429,733 | 24 | |
| PAHC | Phibro Animal Health | 04/28 | 18.4300 | 0.4400 | 2.45 | 142,699 | 24 | |
| ALG | Alamo Group | 04/28 | 168.6700 | 0.1200 | 0.07 | 56,812 | 24 | |
| ALHC | Alignment Healthcare | 04/28 | 17.6900 | 0.1700 | 0.97 | 1,987,412 | 24 | |
| PSMT | PriceSmart | 04/28 | 99.4600 | -0.5200 | -0.52 | 231,965 | 24 | |
| ANF | Abercrombie & Fitch Co. | 04/28 | 70.6700 | -0.9700 | -1.35 | 2,824,320 | 24 | |
| CTRE | CareTrust REIT | 04/28 | 28.3700 | 0.2700 | 0.96 | 1,163,514 | 24 | |
| TRUP | Trupanion | 04/28 | 37.6000 | 1.3800 | 3.81 | 531,926 | 24 | |
| NHC | National Healthcare | 04/28 | 95.8500 | 1.2700 | 1.34 | 42,175 | 24 | |
| EAT | Brinker International Inc. | 04/28 | 160.6700 | 1.0200 | 0.64 | 2,787,531 | 24 | |
| RMBS | Rambus | 04/28 | 52.2200 | 1.2800 | 2.51 | 2,024,544 | 24 | |
| VERX | Vertex | 04/28 | 39.3500 | -0.3900 | -0.98 | 893,602 | 24 | |
| CVLT | CommVault | 04/28 | 165.9600 | 0.4500 | 0.27 | 649,477 | 24 | |
| EXLS | ExlService | 04/28 | 44.4600 | 0.0300 | 0.07 | 2,099,768 | 24 | |
| HALO | Halozyme Therapeutics | 04/28 | 60.5700 | 0.0800 | 0.13 | 887,444 | 24 | |
| PTGX | Protagonist Therapeutics | 04/28 | 44.3900 | -0.1000 | -0.22 | 592,375 | 24 | |
| BOX | Box | 04/28 | 30.8300 | -0.1200 | -0.39 | 1,724,160 | 24 | |
| CASH | Pathward Financial | 04/28 | 79.5900 | 0.6300 | 0.80 | 246,255 | 24 | |
| VCYT | Veracyte | 04/28 | 31.6700 | -0.5600 | -1.74 | 722,950 | 24 | |
| MOD | Modine | 04/28 | 80.5700 | -0.5600 | -0.69 | 566,668 | 24 | |
| CENX | Century Aluminum | 04/28 | 16.7400 | -0.0500 | -0.30 | 919,196 | 24 | |
| QNST | QuinStreet, Inc. | 04/28 | 17.3800 | -0.1900 | -1.08 | 376,968 | 24 | |
| ADMA | ADMA Biologics | 04/28 | 24.5100 | 2.6500 | 12.12 | 10,267,679 | 24 | |
| SHAK | Shake Shack | 04/28 | 89.6700 | -1.1600 | -1.28 | 1,167,121 | 24 | |
| REVG | REV Group | 04/28 | 32.0800 | -0.2100 | -0.65 | 335,306 | 24 | |
| ICHR | Ichor Holdings | 04/28 | 21.0900 | -0.2400 | -1.13 | 311,354 | 24 | |
| MWA | Mueller Water Products | 04/28 | 25.9900 | -0.2100 | -0.80 | 1,245,855 | 24 | |
| XNCR | Xencor | 04/28 | 10.6000 | 0.0900 | 0.86 | 388,316 | 24 | |
| MNKD | MannKind | 04/28 | 4.7300 | -0.0100 | -0.21 | 1,334,462 | 24 | |
| CVCO | Cavco Industries | 04/28 | 489.2900 | 0.3700 | 0.08 | 49,790 | 24 | |
| NPO | Enpro | 04/28 | 150.9400 | 1.7900 | 1.20 | 102,476 | 24 | |
| HCI | HCI Group, Inc. | 04/28 | 143.4600 | 1.5400 | 1.09 | 76,858 | 24 | |
| MYRG | MYR Group, Inc. | 04/28 | 122.9500 | -0.4800 | -0.39 | 167,128 | 24 | |
| AWR | American States Water Company | 04/28 | 78.9800 | 0.2900 | 0.37 | 173,669 | 24 | |
| POWL | Powell Industries, Inc. | 04/28 | 185.3200 | -1.2800 | -0.69 | 169,347 | 24 | |
| PRDO | Perdoceo Education | 04/28 | 24.9700 | 0.0500 | 0.20 | 522,328 | 24 | |
| DVAX | Dynavax Technologies | 04/28 | 11.2700 | 0.4500 | 4.16 | 1,806,780 | 24 |
資料排序中...請稍候
