The Pennant Group, Inc.
〈PNTG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RDNT | RadNet | 05/15 | 60.2600 | -0.0800 | -0.13 | 759,036 | 31 | |
| CRVL | CorVel | 05/15 | 110.0300 | -0.1600 | -0.15 | 192,695 | 30 | |
| ADUS | Addus | 05/15 | 109.9000 | 1.6600 | 1.53 | 148,122 | 29 | |
| ITGR | Integer Holdings | 05/15 | 119.0700 | -0.5400 | -0.45 | 696,589 | 29 | |
| SEM | Select Medical Holdings | 05/15 | 15.2300 | 0.3600 | 2.42 | 852,894 | 29 | |
| MMSI | Merit Medical Systems | 05/15 | 97.5700 | 0.5600 | 0.58 | 440,774 | 28 | |
| USPH | U.S. Physical Therapy | 05/15 | 78.2700 | 1.0200 | 1.32 | 99,209 | 28 | |
| ENSG | Ensign Group | 05/15 | 147.0400 | 2.2500 | 1.55 | 478,644 | 28 | |
| AORT | Artivion | 05/15 | 28.9700 | -0.0100 | -0.03 | 490,306 | 28 | |
| HSTM | HealthStream | 05/15 | 27.5700 | 0.4900 | 1.81 | 246,415 | 27 | |
| LMAT | LeMaitre Vascular | 05/15 | 83.3000 | 0.3000 | 0.36 | 148,179 | 27 | |
| AROC | Archrock | 05/15 | 25.5400 | -0.2300 | -0.89 | 782,273 | 27 | |
| BLFS | BioLife Solutions | 05/15 | 21.9900 | -0.0600 | -0.27 | 849,840 | 27 | |
| LNTH | Lantheus Holdings | 05/15 | 79.7800 | 0.9700 | 1.23 | 1,234,224 | 27 | |
| HIMS | Hims & Hers Health | 05/15 | 58.5800 | -2.5400 | -4.16 | 56,408,316 | 27 | |
| CORT | Corcept Therapeutics | 05/15 | 73.3600 | 2.5200 | 3.56 | 1,151,259 | 27 | |
| INVA | Innoviva | 05/15 | 18.3300 | 0.3200 | 1.78 | 635,968 | 27 | |
| BMI | Badger Meter | 05/15 | 244.1800 | 2.5900 | 1.07 | 172,407 | 27 | |
| WGS | GeneDx | 05/15 | 63.6100 | 4.1600 | 7.00 | 1,353,944 | 27 | |
| TILE | Interface | 05/15 | 20.8000 | -0.1600 | -0.76 | 305,652 | 27 | |
| HQY | HealthEquity | 05/15 | 97.6500 | -0.4100 | -0.42 | 822,449 | 27 | |
| MD | Pediatrix Medical Group | 05/15 | 14.8800 | 0.6900 | 4.86 | 1,317,647 | 27 | |
| KTB | Kontoor Brands | 05/15 | 73.6000 | 0.7100 | 0.97 | 634,455 | 27 | |
| CSTL | Castle Biosciences | 05/15 | 16.4800 | 0.1600 | 0.98 | 409,234 | 27 | |
| IDCC | InterDigital | 05/15 | 216.2300 | -0.4400 | -0.20 | 333,546 | 26 | |
| PBH | Prestige Consumer Healthcare | 05/15 | 87.1100 | 1.7100 | 2.00 | 382,537 | 26 | |
| ATGE | Adtalem Global Education | 05/15 | 130.4000 | 0.6800 | 0.52 | 401,283 | 26 | |
| NEO | NeoGenomics | 05/15 | 7.8400 | -0.1200 | -1.51 | 1,516,079 | 26 | |
| FELE | Franklin Electric Co., Inc. | 05/15 | 88.5200 | 0.5700 | 0.65 | 318,487 | 26 | |
| OSPN | OneSpan | 05/15 | 16.1900 | 0.0900 | 0.56 | 297,277 | 26 | |
| AZZ | AZZ Incorporated | 05/15 | 91.8900 | 0.3900 | 0.43 | 233,872 | 26 | |
| HWKN | Hawkins | 05/15 | 118.8200 | -0.8500 | -0.71 | 332,600 | 26 | |
| ALKS | Alkermes | 05/15 | 31.2100 | 0.5900 | 1.93 | 725,911 | 26 | |
| FSS | Federal Signal | 05/15 | 94.1800 | 0.4100 | 0.44 | 323,603 | 26 | |
| BOOT | Boot Barn | 05/15 | 154.9700 | 22.1300 | 16.66 | 3,009,970 | 26 | |
| ANIP | ANI Pharmaceuticals | 05/15 | 59.5300 | -0.8400 | -1.39 | 597,425 | 26 | |
| ASTH | Astrana Health | 05/15 | 27.0600 | 0.5600 | 2.11 | 339,277 | 26 | |
| PGNY | Progyny | 05/15 | 21.9500 | 0.0900 | 0.41 | 1,078,326 | 26 | |
| HRMY | Harmony Biosciences | 05/15 | 34.2300 | 0.8400 | 2.52 | 536,689 | 26 | |
| CPRX | Catalyst | 05/15 | 23.7800 | 0.3800 | 1.62 | 1,006,330 | 26 | |
| ATEN | A10 Networks | 05/15 | 17.5100 | -0.1200 | -0.68 | 608,894 | 26 | |
| PLUS | ePlus | 05/15 | 66.1200 | 0.8300 | 1.27 | 126,431 | 25 | |
| FTDR | frontdoor | 05/15 | 55.0500 | 0.9800 | 1.81 | 690,628 | 25 | |
| FN | Fabrinet | 05/15 | 223.5800 | -2.7800 | -1.23 | 513,362 | 25 | |
| IOSP | Innospec | 05/15 | 88.2700 | 0.4900 | 0.56 | 178,315 | 25 | |
| AMPH | Amphastar | 05/15 | 24.3200 | 1.0200 | 4.38 | 667,744 | 25 | |
| QTWO | Q2 Holdings | 05/15 | 90.2900 | -1.5500 | -1.69 | 536,067 | 25 | |
| UFPT | UFP Technologies, Inc. | 05/15 | 243.6700 | 0.8000 | 0.33 | 93,585 | 25 | |
| COLL | Collegium Pharmaceutical | 05/15 | 29.3400 | 0.2700 | 0.93 | 364,807 | 25 | |
| ALRM | Alarm.com | 05/15 | 58.7100 | -1.2500 | -2.08 | 265,318 | 25 | |
| NMIH | NMI Holdings Inc | 05/15 | 37.6500 | 0.4300 | 1.16 | 483,643 | 25 | |
| PRVA | Privia Health | 05/15 | 24.9000 | 0.6000 | 2.47 | 696,521 | 25 | |
| CRAI | CRA International | 05/15 | 192.3200 | 5.2500 | 2.81 | 72,862 | 25 | |
| SKT | Tanger | 05/15 | 30.5800 | 0.2100 | 0.69 | 649,146 | 25 | |
| CNK | Cinemark | 05/15 | 31.8700 | 0.7100 | 2.28 | 2,390,539 | 25 | |
| WDFC | WD-40 | 05/15 | 243.8900 | 5.7500 | 2.41 | 102,752 | 25 | |
| PIPR | Piper Sandler | 05/15 | 265.4600 | 0.5900 | 0.22 | 123,395 | 25 | |
| AGYS | Agilysys | 05/15 | 82.7200 | 0.4200 | 0.51 | 173,831 | 25 | |
| HSII | Heidrick & Struggles | 05/15 | 43.1800 | 0.3100 | 0.72 | 74,566 | 25 | |
| OPCH | Option Care Health | 05/15 | 32.4900 | 0.7000 | 2.20 | 1,407,919 | 25 | |
| SUPN | Supernus Pharmaceuticals | 05/15 | 32.4800 | 0.9400 | 2.98 | 373,026 | 25 | |
| GVA | Granite Construction | 05/15 | 86.3300 | 0.3100 | 0.36 | 379,261 | 25 | |
| GH | Guardant Health | 05/15 | 40.4600 | -0.2600 | -0.64 | 1,543,823 | 25 | |
| CNMD | CONMED | 05/15 | 59.7000 | 1.0800 | 1.84 | 324,046 | 25 | |
| CDNA | CareDx | 05/15 | 16.1000 | 0.0800 | 0.50 | 1,684,591 | 25 | |
| PRGS | Progress Software | 05/15 | 62.6200 | 0.8200 | 1.33 | 455,056 | 25 | |
| SHOO | Steven Madden | 05/15 | 26.5400 | 0.3700 | 1.41 | 3,058,554 | 25 | |
| SXI | Standex | 05/15 | 154.9500 | -1.6400 | -1.05 | 110,863 | 25 | |
| SMPL | Simply Good Foods | 05/15 | 36.0600 | 0.6800 | 1.92 | 760,680 | 25 | |
| LRN | Stride | 05/15 | 153.7800 | -0.1500 | -0.10 | 563,177 | 25 | |
| SLP | Simulations Plus | 05/15 | 30.7500 | 0.0300 | 0.10 | 225,784 | 25 | |
| PATK | Patrick Industries | 05/15 | 86.9800 | 0.3800 | 0.44 | 171,327 | 25 | |
| DXPE | DXP Enterprises, Inc. | 05/15 | 88.9900 | -0.0200 | -0.02 | 72,717 | 25 | |
| HNI | HNI | 05/15 | 47.7500 | 0.3100 | 0.65 | 221,036 | 25 | |
| PLXS | Plexus | 05/15 | 132.7000 | 0.6100 | 0.46 | 166,331 | 25 | |
| CALM | Cal-Maine Foods | 05/15 | 97.0100 | 2.7100 | 2.87 | 1,145,584 | 25 | |
| YELP | Yelp | 05/15 | 39.5400 | -1.3900 | -3.40 | 921,767 | 25 | |
| AEIS | Advanced Energy | 05/15 | 118.7600 | -0.1600 | -0.13 | 276,995 | 25 | |
| PCRX | Pacira BioSciences | 05/15 | 25.6000 | 1.1500 | 4.70 | 755,479 | 25 | |
| EPAC | Enerpac Tool Group | 05/15 | 45.1000 | -0.2600 | -0.57 | 202,004 | 25 | |
| DORM | Dorman Products | 05/15 | 130.4800 | 2.4300 | 1.90 | 194,706 | 25 | |
| AGX | Argan | 05/15 | 183.3200 | 4.1800 | 2.33 | 343,798 | 25 | |
| VCEL | Vericel | 05/15 | 41.4900 | -0.8100 | -1.91 | 444,184 | 25 | |
| FUL | H.B. Fuller | 05/15 | 56.4800 | 0.5700 | 1.02 | 259,779 | 25 | |
| CTS | CTS | 05/15 | 42.7400 | -0.1900 | -0.44 | 145,438 | 25 | |
| SPSC | SPS Commerce | 05/15 | 148.6300 | -1.1200 | -0.75 | 180,005 | 25 | |
| HAE | Haemonetics | 05/15 | 69.3800 | 0.7300 | 1.06 | 599,483 | 25 | |
| BCPC | Balchem | 05/15 | 167.1100 | 3.7400 | 2.29 | 194,087 | 25 | |
| IBP | Installed Building | 05/15 | 162.5300 | -0.6500 | -0.40 | 423,103 | 25 | |
| LGND | Ligand Pharmaceuticals | 05/15 | 103.4700 | -1.6200 | -1.54 | 83,761 | 25 | |
| ITRI | Itron | 05/15 | 114.2000 | 0.4500 | 0.40 | 313,141 | 25 | |
| Cash | Pathward Financial | 05/15 | 81.1500 | 0.2750 | 0.34 | 198,569 | 25 | |
| VITL | Vital Farms | 05/15 | 34.2500 | 0.5700 | 1.69 | 787,728 | 25 | |
| CRS | Carpenter Technology | 05/15 | 230.4400 | 0.4400 | 0.19 | 739,569 | 25 | |
| AHCO | AdaptHealth | 05/15 | 9.0400 | 0.1400 | 1.57 | 739,694 | 25 | |
| AMN | AMN Healthcare Services | 05/15 | 22.3800 | 0.6100 | 2.80 | 703,138 | 25 | |
| PLMR | Palomar Holdings | 05/15 | 156.8900 | 0.7700 | 0.49 | 267,829 | 25 | |
| STAA | STAAR Surgical | 05/15 | 18.2900 | 0.8600 | 4.93 | 980,068 | 24 | |
| AIT | Applied Industrial | 05/15 | 232.1200 | 2.9000 | 1.27 | 384,880 | 24 | |
| CHEF | Chefs' Warehouse | 05/15 | 64.0500 | 0.5200 | 0.82 | 355,825 | 24 | |
| CAKE | Cheesecake Factory | 05/15 | 55.0300 | 0.7800 | 1.44 | 928,462 | 24 | |
| TNC | Tennant | 05/15 | 75.6500 | 0.3100 | 0.41 | 84,415 | 24 | |
| ICUI | ICU Medical | 05/15 | 140.5400 | 4.6100 | 3.39 | 340,419 | 24 | |
| CENX | Century Aluminum | 05/15 | 16.5200 | -0.5300 | -3.11 | 1,101,443 | 24 | |
| BDC | Belden | 05/15 | 111.9100 | -0.9800 | -0.87 | 155,544 | 24 | |
| VCTR | Victory Capital Holdings | 05/15 | 63.8100 | -0.8000 | -1.24 | 369,774 | 24 | |
| VRRM | Verra Mobility | 05/15 | 23.6900 | 0.2400 | 1.02 | 733,959 | 24 | |
| DFIN | Donnelley Financial Solutions | 05/15 | 55.2400 | 0.8100 | 1.49 | 220,784 | 24 | |
| ALHC | Alignment Healthcare | 05/15 | 14.9000 | -0.0100 | -0.07 | 3,020,743 | 24 | |
| GFF | Griffon | 05/15 | 72.7900 | -0.2600 | -0.36 | 268,606 | 24 | |
| GKOS | Glaukos | 05/15 | 91.6200 | 0.0500 | 0.05 | 505,815 | 24 | |
| OSIS | OSI Systems, Inc. | 05/15 | 227.9800 | 1.7600 | 0.78 | 160,237 | 24 | |
| PTGX | Protagonist Therapeutics | 05/15 | 44.4100 | 0.6400 | 1.46 | 625,803 | 24 | |
| EXPO | Exponent | 05/15 | 79.2300 | 1.4900 | 1.92 | 189,770 | 24 | |
| SMTC | Semtech | 05/15 | 39.6400 | -0.2900 | -0.73 | 1,045,318 | 24 | |
| ADMA | ADMA Biologics | 05/15 | 19.2000 | -0.2700 | -1.39 | 2,763,579 | 24 | |
| ALKT | Alkami Technology | 05/15 | 30.4900 | -0.3000 | -0.97 | 943,768 | 24 | |
| TPB | Turning Point | 05/15 | 71.9700 | 0.6200 | 0.87 | 161,569 | 24 | |
| ANF | Abercrombie & Fitch Co. | 05/15 | 79.6600 | -0.6700 | -0.83 | 1,629,298 | 24 | |
| AX | Axos Financial | 05/15 | 72.7200 | 0.3000 | 0.41 | 258,289 | 24 | |
| ESE | ESCO Technologies | 05/15 | 181.6300 | 3.1600 | 1.77 | 149,282 | 24 | |
| COCO | Vita Coco | 05/15 | 34.6100 | 0.6200 | 1.82 | 543,874 | 24 | |
| HCI | HCI Group, Inc. | 05/15 | 164.1400 | 1.3900 | 0.85 | 136,579 | 24 | |
| NPO | Enpro | 05/15 | 181.5500 | -0.0100 | -0.01 | 109,167 | 24 | |
| PI | Impinj | 05/15 | 121.7500 | 0.2900 | 0.24 | 584,388 | 24 | |
| FBP | First BanCorp. | 05/15 | 21.1000 | 0.2600 | 1.25 | 1,073,904 | 24 | |
| BOX | Box | 05/15 | 32.2500 | 0.6000 | 1.90 | 1,487,930 | 24 | |
| VCYT | Veracyte | 05/15 | 28.4900 | 0 | 0 | 1,059,025 | 24 | |
| MOD | Modine | 05/15 | 102.4500 | -2.6300 | -2.50 | 786,404 | 24 | |
| NHC | National Healthcare | 05/15 | 106.5800 | -1.5600 | -1.44 | 58,183 | 24 | |
| EXLS | ExlService | 05/15 | 46.1900 | 0.5500 | 1.21 | 960,523 | 24 | |
| BTSG | BrightSpring Health Services | 05/15 | 24.0200 | 0.5300 | 2.26 | 1,525,128 | 24 | |
| PSMT | PriceSmart | 05/15 | 103.4600 | 2.0000 | 1.97 | 266,388 | 24 | |
| CVCO | Cavco Industries | 05/15 | 520.3900 | 4.2400 | 0.82 | 47,634 | 24 | |
| MWA | Mueller Water Products | 05/15 | 25.2000 | 0.0600 | 0.24 | 1,165,684 | 24 | |
| AMWD | American Woodmark | 05/15 | 60.5100 | 0.1300 | 0.22 | 121,763 | 24 | |
| MNKD | MannKind | 05/15 | 4.5600 | -0.0100 | -0.22 | 1,347,277 | 24 | |
| ALG | Alamo Group | 05/15 | 202.0200 | 1.5200 | 0.76 | 63,862 | 24 | |
| PAHC | Phibro Animal Health | 05/15 | 23.8300 | 0.4700 | 2.01 | 260,324 | 24 | |
| WWW | Wolverine World Wide | 05/15 | 16.4300 | -0.0500 | -0.30 | 1,231,218 | 24 | |
| BHE | Benchmark Electronics | 05/15 | 37.1400 | -0.1600 | -0.43 | 272,142 | 24 | |
| CWAN | Clearwater Analytics | 05/15 | 24.0100 | -0.0700 | -0.29 | 1,894,757 | 24 | |
| ROCK | Gibraltar Industries, Inc. | 05/15 | 61.2300 | -0.3700 | -0.60 | 151,292 | 24 | |
| SNEX | StoneX Group | 05/15 | 86.5800 | -1.0400 | -1.19 | 250,288 | 24 | |
| HLIT | Harmonic | 05/15 | 9.6000 | 0 | 0 | 573,516 | 24 | |
| PRIM | Primoris Services | 05/15 | 75.4900 | -1.3400 | -1.74 | 1,139,879 | 24 | |
| PRDO | Perdoceo Education | 05/15 | 31.2200 | 0.3100 | 1.00 | 355,163 | 24 | |
| AWR | American States Water Company | 05/15 | 77.8200 | 2.5700 | 3.42 | 209,316 | 24 | |
| RMBS | Rambus | 05/15 | 56.7700 | -0.8800 | -1.53 | 1,155,222 | 24 | |
| QNST | QuinStreet, Inc. | 05/15 | 15.7100 | -0.1700 | -1.07 | 532,490 | 24 | |
| EAT | Brinker International Inc. | 05/15 | 148.6400 | -2.3300 | -1.54 | 1,049,588 | 24 | |
| CVLT | CommVault | 05/15 | 182.0400 | 2.3300 | 1.30 | 448,114 | 24 | |
| HALO | Halozyme Therapeutics | 05/15 | 48.9500 | 1.0400 | 2.17 | 3,661,684 | 24 | |
| CAL | Caleres | 05/15 | 17.5300 | 0.0500 | 0.29 | 1,138,452 | 24 | |
| TRUP | Trupanion | 05/15 | 45.4300 | -0.3000 | -0.66 | 559,013 | 24 | |
| CWT | California Water Service | 05/15 | 46.2000 | 1.5300 | 3.43 | 420,143 | 24 | |
| DVAX | Dynavax Technologies | 05/15 | 9.5100 | 0.1100 | 1.17 | 1,384,658 | 24 | |
| POWL | Powell Industries, Inc. | 05/15 | 177.7600 | -7.0000 | -3.79 | 438,956 | 24 | |
| PJT | PJT Partners | 05/15 | 147.2800 | -0.9300 | -0.63 | 156,411 | 24 | |
| APOG | Apogee Enterprises | 05/15 | 40.9700 | 0.1500 | 0.37 | 102,753 | 24 | |
| TBBK | The Bancorp | 05/15 | 54.3400 | -0.2800 | -0.51 | 295,611 | 24 | |
| SPXC | SPX Technologies | 05/15 | 154.4200 | 0.4500 | 0.29 | 228,622 | 24 | |
| REVG | REV Group | 05/15 | 37.8200 | -0.0200 | -0.05 | 770,828 | 24 | |
| SHAK | Shake Shack | 05/15 | 117.0900 | 0.9100 | 0.78 | 1,206,047 | 24 | |
| VERX | Vertex | 05/15 | 37.5200 | -1.2800 | -3.30 | 547,534 | 24 | |
| MYRG | MYR Group, Inc. | 05/15 | 163.5100 | -0.5600 | -0.34 | 249,881 | 24 | |
| KLIC | Kulicke and Soffa | 05/15 | 34.1400 | -0.1100 | -0.32 | 473,847 | 24 | |
| CTRE | CareTrust REIT | 05/15 | 28.6400 | 0.6000 | 2.14 | 1,216,064 | 24 | |
| LQDT | Liquidity Services, Inc. | 05/15 | 24.6600 | -0.6000 | -2.38 | 570,567 | 24 |
