首頁 / 個股資料 / 相關公司 / ETF成分股
PROS Holdings, Inc.
〈PRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 33
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 33
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 32
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 32
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 32
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 32
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 31
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 31
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 31
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 30
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 30
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 30
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 29
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 29
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 29
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 29
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 29
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 29
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 29
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 29
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 29
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 28
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 28
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 28
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 28
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 28
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 28
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 28
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 28
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 28
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 27
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 27
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 27
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 27
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 27
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 27
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 27
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 27
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 27
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 27
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 27
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 27
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 27
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 27
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 27
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 27
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 27
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 27
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 27
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 27
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 26
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 26
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 26
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 26
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 26
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 26
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 26
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 26
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 26
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 26
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 26
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 26
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 26
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 26
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 26
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 26
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 26
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 26
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 26
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 26
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 26
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 26
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 26
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 26
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 26
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 25
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 25
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 25
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 25
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 25
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 25
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 25
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 25
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 25
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 25
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 25
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 25
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 25
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 25
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 25
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 25
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 25
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 25
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 25
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 25
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 25
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 25
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 25
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 25
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 25
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 25
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 25
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 25
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 25
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 25
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 25
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 25
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 25
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 25
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 25
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 25
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 25
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 25