首頁 / 個股資料 / 相關公司 / ETF成分股
CarParts.com, Inc.
〈PRTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 4
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 4
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 4
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 4
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 4
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 4
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 4
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 4
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 4
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 4
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 4
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 4
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 4
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 4
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 4
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 4
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 4
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 4
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 4
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 4
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 4
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 4
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 4
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 4
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 4
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 4
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 4
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 4
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 4
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 4
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 4
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 4
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 4
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 3
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 3
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 3
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 3
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 3
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 3
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 3
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 3
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 3
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 3
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 3
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 3
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 3
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 3
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 3
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 3
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 3
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 3
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 3
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 3
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 3
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 3
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 3
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 3
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 3
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 3
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 3
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 3
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 3
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 3
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 3
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 3
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 3
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 3
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 3
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 3
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 3
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 3
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 3
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 3
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 3
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 3
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 3
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 3
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 3
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 3
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 3
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 3
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 3
ONTF ON24 11/22 6.4300 0 0 122,162 3
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 3
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 3
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 3
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 3
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 3
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 3
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 3
BW Babcock & Wilcox Enterprises 11/22 1.9000 0.0100 0.53 938,444 3
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 3
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 3
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 3
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 3
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 3
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 3
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 3
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 3
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 3
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 3
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 3
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 3
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 3
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 3
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 3
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 3
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 3
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 3
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 3
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 3
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 3
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 3
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 3
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 3
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 3
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 3
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 3
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 3
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 3
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 3
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 3
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 3
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 3
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 3
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 3
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 3
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 3
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 3
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 3
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 3
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 3
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 3
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 3
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 3
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 3
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 3
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 3
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 3
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 3
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 3
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 3
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 3
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 3
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 3
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 3
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 3
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 3
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 3
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 3
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 3
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 3
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 3
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 3
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 3
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 3
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 3
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 3
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 3
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 3
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 3
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 3
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 3
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 3
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 3
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 3
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 3
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 3
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 3
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 3
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 3
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 3
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 3
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 3
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 3
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 3
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 3
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 3
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 3
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 3
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 3
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 3
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 3
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 3
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 3
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 3
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 3
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 3
CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,925 3
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 3
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 3
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 3
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 3
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 3
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 3
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 3
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 3
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 3
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 3
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 3
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 3
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 3
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 3
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 3
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 3
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 3
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 3
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 3
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 3
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 3
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 3
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 3
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 3
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 3
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 3
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 3
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 3
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 3
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 3
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 3
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 3
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 3
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 3
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 3
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 3
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 3
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 3
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 3
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 3
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 3
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 3
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 3
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 3
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 3
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 3
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 3
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 3
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 3
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 3
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 3
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 3
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 3
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 3
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 3
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 3
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 3
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 3
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 3
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 3
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 3
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 3
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 3
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 3
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 3
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 3
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 3
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 3
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 3
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 3
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 3
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 3
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 3
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 3
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 3
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 3
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 3
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 3
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 3
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 3
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 3
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 3
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 3
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 3
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 3
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 3
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 3
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 3
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 3
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 3
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 3
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 3
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 3
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 3
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 3
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 3
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 3
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 3
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 3
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 3
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 3
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 3
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 3
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 3
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 3
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 3
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 3
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 3
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 3
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 3
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 3
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 3
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 3
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 3
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 3
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 3
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 3
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 3
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 3
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 3
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 3
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 3
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 3
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 3
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 3
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 3
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 3
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 3
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 3
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 3
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 3
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 3
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 3
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 3
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 3
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 3
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 3
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 3
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 3
ACET Adicet Bio 11/22 0.9000 -0.0140 -1.53 1,172,254 3
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 3
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 3
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 3
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 3
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 3
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 3
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 3
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 3
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 3
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 3
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 3
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 3
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 3
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 3
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 3
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 3
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 3