CarParts.com, Inc.
〈PRTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 11/13 5.4600 0.0600 1.11 747,842 5
CRAI CRA International 11/13 198.8600 -2.2400 -1.11 30,165 5
EBS Emergent Biosolutions 11/13 9.9700 -0.9200 -8.45 1,467,966 5
CPF Central Pacific Financial Corp. 11/13 31.0600 -0.3300 -1.05 306,796 5
MYE Myers Industries 11/13 12.0000 -0.1800 -1.48 305,441 5
FISI Financial Institutions 11/13 27.1700 -0.2900 -1.06 35,781 5
NFBK Northfield Bancorp, Inc. 11/13 13.5700 -0.1700 -1.24 163,793 5
CTBI Community Trust Bancorp 11/13 59.4500 -0.6300 -1.05 77,445 5
MED Medifast 11/13 19.5700 0.1600 0.82 169,878 5
DCO Ducommun 11/13 67.9000 -0.2300 -0.34 182,296 5
EHTH eHealth 11/13 5.1100 -0.2100 -3.95 264,761 4
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 4
WSBF Waterstone Financial, Inc. 11/13 15.3500 -0.1400 -0.90 24,606 4
ROCK Gibraltar Industries, Inc. 11/13 72.3600 -0.7400 -1.01 130,300 4
IRWD Ironwood Pharmaceuticals 11/13 4.3050 -0.0900 -2.05 1,158,923 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,986 4
FIX Comfort Systems USA 11/13 446.2800 -16.7500 -3.62 386,608 4
WTS Watts Water 11/13 210.1600 3.4300 1.66 151,282 4
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 4
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 4
XPER Xperi 11/13 8.2800 0.0400 0.49 343,147 4
ZEUS Olympic Steel, Inc. 11/13 39.7800 -0.8800 -2.16 56,727 4
BLKB Blackbaud 11/13 86.6000 0.8500 0.99 300,686 4
AVD American Vanguard 11/13 6.4300 0.5400 9.17 732,693 4
ATNI ATN International 11/13 19.6000 -0.5400 -2.68 113,866 4
SENEA Seneca Foods Corp. CI A 11/13 65.4400 -0.5300 -0.80 22,881 4
ANGO AngioDynamics 11/13 6.9900 -0.1500 -2.10 332,358 4
RCKY Rocky Brands 11/13 21.4900 -0.2300 -1.06 68,277 4
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 4
CCBG Capital City Bank Group 11/13 38.7500 -0.1500 -0.39 32,635 4
SNBR Sleep Number 11/13 13.8200 -0.2700 -1.92 358,460 4
IVR Invesco Mortgage Capital Inc. 11/13 8.2200 -0.0500 -0.60 1,045,219 4
UVSP Univest Financial 11/13 31.2400 -0.3200 -1.01 147,361 4
DENN Denny's 11/13 6.6300 -0.0700 -1.04 782,349 4
EXTR Extreme Networks 11/13 16.6500 0.0700 0.42 811,094 4
PLPC Preformed Line Products 11/13 139.0700 -1.8150 -1.29 7,022 4
SRCE 1st Source 11/13 66.0100 -1.0000 -1.49 126,073 4
SCVL Shoe Carnival, Inc. 11/13 37.8400 -0.5100 -1.33 374,111 4
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 4
FFIN First Financial Bankshares 11/13 41.8100 -0.6800 -1.60 510,928 4
CSGS CSG Systems 11/13 55.2900 -0.6400 -1.14 246,414 4
WASH Washington Trust Bancorp, Inc. 11/13 39.3300 -0.3400 -0.86 114,865 4
PGC Peapack-Gladstone Financial Corporation 11/13 37.1100 0.3800 1.03 107,831 4
PETS PetMed Express 11/13 5.2750 0.1050 2.03 285,921 4
ONTF ON24 11/13 6.6500 0.1300 1.99 123,392 4
COLL Collegium Pharmaceutical 11/13 30.1800 -1.2300 -3.92 728,424 4
ADPT Adaptive Biotechnologies 11/13 5.8500 -0.0800 -1.35 1,142,252 4
ARAY Accuray 11/13 1.8100 -0.1000 -5.24 703,810 4
ORGO Organogenesis Holdings 11/13 4.4300 0.9800 28.41 2,498,191 4
CWCO Consolidated Water 11/13 25.1200 -0.1600 -0.63 71,442 4
IDT IDT 11/13 50.7700 -0.2400 -0.47 83,467 4
HSII Heidrick & Struggles 11/13 47.1600 -0.1300 -0.27 108,388 4
ZUMZ Zumiez Inc. 11/13 22.6000 0.2900 1.30 161,718 4
WDFC WD-40 11/13 286.0900 -4.0200 -1.39 84,308 4
NWBI Northwest Bancshares 11/13 14.7800 -0.1000 -0.67 822,938 4
B Barnes Group 11/13 46.6100 -0.0400 -0.09 689,762 4
DXPE DXP Enterprises, Inc. 11/13 69.6600 -0.2900 -0.41 112,606 4
CVLT CommVault 11/13 176.5700 6.8900 4.06 741,599 4
HVT Haverty Furniture 11/13 22.4200 -0.0500 -0.22 208,682 4
STEL Stellar Bank 11/13 29.7600 -0.3700 -1.23 149,488 4
AMSF AMERISAFE 11/13 59.2900 -0.3700 -0.62 74,330 4
THFF First Financial 11/13 49.4800 -0.4000 -0.80 77,829 4
GCO Genesco 11/13 31.1000 0.5800 1.90 119,484 4
ATRO Astronics 11/13 16.5000 -0.3700 -2.19 301,610 4
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 4
SPTN SpartanNash 11/13 18.3200 -0.2800 -1.51 323,013 4
NBTB NBT Bancorp 11/13 50.3200 -0.2100 -0.42 255,222 4
FC Franklin Covey 11/13 37.8700 -1.7900 -4.51 56,065 4
PKE Park Aerospace 11/13 14.8300 -0.0400 -0.27 56,077 4
PRGS Progress Software 11/13 68.0600 -0.4700 -0.69 297,022 4
FSS Federal Signal 11/13 92.4100 1.2100 1.33 484,963 4
FSP Franklin Street Properties 11/13 1.8700 -0.0500 -2.60 310,816 4
BANF BancFirst 11/13 122.5700 -3.6600 -2.90 132,698 4
NPK National Presto Industries Inc. 11/13 77.0700 1.2000 1.58 57,642 4
BBSI Barrett Business Services 11/13 42.5600 -0.2300 -0.54 89,902 4
NKTR Nektar 11/13 1.2800 -0.0300 -2.29 883,703 4
CTO CTO Realty Growth 11/13 19.7000 -0.2500 -1.25 990,702 4
RIGL Rigel Pharmaceuticals 11/13 27.4100 0.1900 0.70 449,388 4
CRMT America's Car-Mart 11/13 42.1800 0.1800 0.43 75,644 4
FFIC Flushing Financial 11/13 17.7700 -0.2000 -1.11 138,032 4
CHRS Coherus BioSciences 11/13 0.7787 -0.0448 -5.44 2,372,039 4
NVAX Novavax 11/13 7.7650 -0.6950 -8.22 7,377,013 4
CNMD CONMED 11/13 75.6500 0.8800 1.18 650,398 4
GLDD Great Lakes Dredge & Dock 11/13 12.0400 -0.4900 -3.91 390,709 4
DHIL Diamond Hill 11/13 169.1800 0 0 7,895 4
DX Dynex Capital Inc. 11/13 12.3800 0.1300 1.06 1,652,780 4
FSTR L.B. Foster 11/13 23.5100 0.1500 0.64 27,686 4
HALO Halozyme Therapeutics 11/13 58.6100 -1.0000 -1.68 830,665 4
FCF First Commonwealth Financial Cor 11/13 18.8400 -0.1300 -0.69 479,229 4
UHT Universal Health Realty Income Trust 11/13 41.4300 -1.4000 -3.27 57,912 4
TITN Titan Machinery 11/13 14.1900 -0.0950 -0.67 180,643 4
CTRN Citi Trends 11/13 18.6800 -0.1000 -0.53 37,244 4
EBF Ennis Inc. 11/13 21.7100 -0.0100 -0.05 81,870 4
FORM FormFactor 11/13 40.0000 -2.1400 -5.08 768,049 4
TTEC TTEC Holdings 11/13 4.8800 0.1100 2.31 592,570 4
OFG OFG 11/13 44.5800 -0.3100 -0.69 426,824 4
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 4
FBP First BanCorp. 11/13 21.3100 -0.3400 -1.57 955,141 4
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 4
LYTS LSI Industries Inc. 11/13 20.5000 -0.2400 -1.16 122,506 4
FLWS 1-800 FLOWERS.COM 11/13 8.5100 -0.3500 -3.95 805,525 4