首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Papa John's International, Inc.
〈PZZA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 108
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 89
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 89
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 87
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 83
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,850 82
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 79
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 76
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,621,729 76
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 75
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 75
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 74
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 73
NWL Newell Brands 04/29 5.1700 0.0600 1.17 11,062,088 73
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 72
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 72
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 72
HBI Hanesbrands 04/29 4.7900 -0.0600 -1.24 3,783,294 70
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,547,776 70
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,369 70
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 70
GT Goodyear Tire & Rubber 04/29 11.0000 -0.0700 -0.63 3,786,499 70
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 70
DAN Dana 04/29 12.9900 0.0900 0.70 1,800,807 70
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,085,008 70
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 69
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 69
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 69
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 68
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 210,091 68
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 68
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 68
CAKE Cheesecake Factory 04/29 49.6500 -1.4200 -2.78 1,843,508 68
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 68
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 68
JACK Jack In The Box 04/29 26.1800 0.4300 1.67 655,000 67
AEO American Eagle Outfitters Inc. 04/29 10.7700 -0.2700 -2.45 6,363,183 67
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 67
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,827,341 66
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 66
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 66
WWW Wolverine World Wide 04/29 13.1100 0.1300 1.00 1,093,906 66
CBRL Cracker Barrel Old Country Store 04/29 41.9600 -1.2400 -2.87 1,085,840 66
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 66
XRX Xerox 04/29 4.4400 0.0500 1.14 2,976,727 66
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 66
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 66
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 66
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 65
WERN Werner Enterprises, Inc. 04/29 27.6600 -0.3800 -1.36 1,421,189 65
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 65
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 65
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 65
HELE Helen of Troy 04/29 28.4200 -0.2700 -0.94 775,072 65
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 65
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 65
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 65
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 65
AXL American Axle & Manufacturing 04/29 3.8400 0.0800 2.13 2,505,682 64
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 64
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 64
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 64
FCFS FirstCash 04/29 133.4600 0.7800 0.59 467,771 64
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 64
OXM Oxford Industries 04/29 49.0800 -0.6900 -1.39 351,702 64
HTZ Hertz 04/29 7.3500 -1.1600 -13.63 17,846,116 64
MNRO Monro 04/29 14.2000 -0.2700 -1.87 571,222 64
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 64
DLX Deluxe Corp. 04/29 15.5000 0.1000 0.65 255,030 63
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 63
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 63
TPH TRI Pointe Homes 04/29 30.1000 -0.2100 -0.69 873,849 63
SBH Sally Beauty Holdings Inc. 04/29 8.0100 -0.0600 -0.74 2,011,467 63
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 63
NEOG Neogen 04/29 5.0300 -0.1100 -2.14 4,687,149 63
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 63
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 63
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 63
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 62
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 474,743 62
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 62
NOG Northern Oil and Gas 04/29 24.7600 -0.0400 -0.16 3,234,085 62
COOP Mr. Cooper Group 04/29 119.6300 4.3700 3.79 570,427 62
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 62
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 62
NSIT Insight Enterprises 04/29 139.3200 0.4300 0.31 224,082 62
UNFI United Natural Foods 04/29 26.2400 0.3000 1.16 350,710 62
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 62
STRA Strategic Education 04/29 82.1900 1.7900 2.23 304,531 62
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 62
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 62
ALGT Allegiant Travel 04/29 46.5800 0.7400 1.61 439,302 62
OMI Owens & Minor 04/29 7.0000 0.1400 2.04 1,268,714 62
HUBG Hub Group 04/29 31.9400 -0.3500 -1.08 356,110 61
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,363,288 61
IART Integra LifeSciences Holdings 04/29 17.3500 0.6600 3.95 1,064,580 61
MATW Matthews International Corporati 04/29 21.4800 0.8000 3.87 226,780 61
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 61
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,298 61
NWN Northwest Natural Holding 04/29 43.7800 0.0200 0.05 245,498 61
ECPG Encore Capital Group Inc 04/29 35.1500 0.6000 1.74 244,288 61
PRAA PRA Group 04/29 18.5600 0.0300 0.16 185,037 61
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 61
BGS B&G Foods 04/29 6.8700 0.1000 1.48 1,422,902 61
HTLD Heartland Express 04/29 7.8400 -0.1700 -2.12 589,658 61
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 61
BJRI BJ's Restaurants 04/29 33.2100 -0.2800 -0.84 279,472 61
SIG Signet Jewelers Ltd. 04/29 60.1500 1.1200 1.90 967,702 61
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,951,578 61

資料排序中...請稍候
1m3m1y5yYTD