Papa John's International, Inc.
〈PZZA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,966,938 | 109 | |
| AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,868,876 | 90 | |
| CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,791,588 | 90 | |
| PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,782 | 87 | |
| XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,154,049 | 80 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 79 | |
| ENR | Energizer Holdings | 05/16 | 23.8900 | 0.1400 | 0.59 | 868,055 | 78 | |
| CYH | Community Health Systems | 05/16 | 4.3500 | 0.0600 | 1.40 | 5,484,599 | 74 | |
| THC | Tenet Healthcare | 05/16 | 165.4700 | 1.4400 | 0.88 | 1,767,519 | 73 | |
| AAL | American Airlines | 05/16 | 11.8600 | 0.1000 | 0.85 | 47,090,968 | 73 | |
| SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 73 | |
| F | Ford Motor | 05/16 | 10.8000 | 0.0500 | 0.47 | 64,913,004 | 73 | |
| M | Macy's | 05/16 | 12.2300 | 0.2200 | 1.83 | 4,855,165 | 73 | |
| NWL | Newell Brands | 05/16 | 5.9000 | -0.0700 | -1.17 | 6,218,687 | 72 | |
| SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 71 | |
| NAVI | Navient | 05/16 | 13.7550 | -0.1250 | -0.90 | 545,559 | 71 | |
| GT | Goodyear Tire & Rubber | 05/16 | 10.7700 | -0.2700 | -2.45 | 6,253,360 | 70 | |
| WOR | Worthington Enterprises | 05/16 | 59.7400 | 0.5400 | 0.91 | 206,357 | 70 | |
| WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,864,562 | 70 | |
| CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 70 | |
| AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 70 | |
| RIG | Transocean | 05/16 | 2.6100 | -0.0500 | -1.88 | 35,291,824 | 70 | |
| DAN | Dana | 05/16 | 16.0900 | 0.0200 | 0.12 | 1,828,934 | 70 | |
| BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 69 | |
| ROG | Rogers Corp. | 05/16 | 69.8600 | 0.0900 | 0.13 | 153,294 | 69 | |
| KSS | Kohl's Corporation | 05/16 | 8.5600 | 0.1900 | 2.27 | 10,218,313 | 69 | |
| HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 69 | |
| DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,722,395 | 69 | |
| SAH | Sonic Automotive | 05/16 | 69.3100 | 0.5200 | 0.76 | 98,496 | 68 | |
| SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,181,773 | 68 | |
| CBRL | Cracker Barrel Old Country Store | 05/16 | 57.1800 | -0.0700 | -0.12 | 773,127 | 68 | |
| KALU | Kaiser Aluminum | 05/16 | 72.5700 | 0.8800 | 1.23 | 143,873 | 68 | |
| AEO | American Eagle Outfitters Inc. | 05/16 | 12.3600 | 0.3800 | 3.17 | 7,089,979 | 68 | |
| GE | GE Aerospace | 05/16 | 231.7800 | 2.4000 | 1.05 | 4,651,677 | 67 | |
| HBI | Hanesbrands | 05/16 | 5.3400 | 0.1000 | 1.91 | 6,123,692 | 67 | |
| TRN | Trinity Industries Inc. | 05/16 | 26.8700 | -0.0800 | -0.30 | 435,775 | 67 | |
| CAKE | Cheesecake Factory | 05/16 | 56.0600 | 1.0300 | 1.87 | 1,381,836 | 67 | |
| CZR | Caesars Entertainment | 05/16 | 30.7000 | 0.3900 | 1.29 | 3,450,440 | 66 | |
| AES | The AES Corporation | 05/16 | 12.2100 | -0.1900 | -1.53 | 13,460,541 | 66 | |
| HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 66 | |
| KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 66 | |
| OXM | Oxford Industries | 05/16 | 57.1000 | -0.1100 | -0.19 | 345,506 | 65 | |
| LZB | La-Z-Boy | 05/16 | 44.2800 | 0.2000 | 0.45 | 391,606 | 65 | |
| CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 65 | |
| AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 65 | |
| JACK | Jack In The Box | 05/16 | 23.7500 | -0.3100 | -1.29 | 1,049,112 | 65 | |
| WWW | Wolverine World Wide | 05/16 | 17.1200 | 0.6900 | 4.20 | 1,550,359 | 65 | |
| EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 65 | |
| WERN | Werner Enterprises, Inc. | 05/16 | 27.8500 | -0.1600 | -0.57 | 978,833 | 65 | |
| SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 65 | |
| SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 65 | |
| TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 65 | |
| MUR | Murphy Oil | 05/16 | 22.0800 | -0.4800 | -2.13 | 1,874,710 | 64 | |
| SBH | Sally Beauty Holdings Inc. | 05/16 | 9.1700 | 0.0800 | 0.88 | 1,223,372 | 64 | |
| CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 64 | |
| FUL | H.B. Fuller | 05/16 | 57.0000 | 0.5200 | 0.92 | 254,704 | 64 | |
| GPI | Group 1 Automotive | 05/16 | 444.2000 | 3.3400 | 0.76 | 88,751 | 64 | |
| PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 64 | |
| UNFI | United Natural Foods | 05/16 | 31.1300 | 0.5600 | 1.83 | 1,091,214 | 63 | |
| XRX | Xerox | 05/16 | 5.5400 | 0.1000 | 1.84 | 1,888,057 | 63 | |
| GEO | Geo Group | 05/16 | 26.3700 | -0.5200 | -1.93 | 2,218,565 | 63 | |
| MNRO | Monro | 05/16 | 13.5800 | 0.6300 | 4.86 | 1,063,210 | 63 | |
| PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 63 | |
| CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 63 | |
| STRA | Strategic Education | 05/16 | 90.2900 | 1.6000 | 1.80 | 245,912 | 63 | |
| NWN | Northwest Natural Holding | 05/16 | 41.1000 | 0.3700 | 0.91 | 258,391 | 62 | |
| NSIT | Insight Enterprises | 05/16 | 137.0800 | 2.4800 | 1.84 | 552,387 | 62 | |
| ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 62 | |
| FCFS | FirstCash | 05/16 | 126.6900 | -0.4300 | -0.34 | 370,532 | 62 | |
| PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 62 | |
| UAL | United Airlines | 05/16 | 77.9300 | 1.3900 | 1.82 | 6,423,702 | 62 | |
| DIOD | Diodes | 05/16 | 48.6200 | 0.1500 | 0.31 | 411,594 | 62 | |
| KN | Knowles | 05/16 | 17.1200 | 0.0500 | 0.29 | 778,157 | 62 | |
| HELE | Helen of Troy | 05/16 | 30.4900 | 0.7300 | 2.45 | 469,556 | 62 | |
| ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 62 | |
| SIG | Signet Jewelers Ltd. | 05/16 | 66.2200 | -0.8100 | -1.21 | 825,681 | 62 | |
| NWBI | Northwest Bancshares | 05/16 | 12.6300 | -0.0400 | -0.32 | 558,975 | 62 | |
| UNF | UniFirst | 05/16 | 187.3200 | 0.2300 | 0.12 | 57,905 | 62 | |
| VRTS | Virtus Investment Partners | 05/16 | 177.5800 | 1.0800 | 0.61 | 43,779 | 62 | |
| GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 62 | |
| HTZ | Hertz | 05/16 | 6.6600 | 0.3500 | 5.55 | 10,514,725 | 62 | |
| TPH | TRI Pointe Homes | 05/16 | 31.9800 | 0.2900 | 0.92 | 959,482 | 62 | |
| NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 62 | |
| AXL | American Axle & Manufacturing | 05/16 | 4.4800 | -0.0200 | -0.44 | 2,355,381 | 62 | |
| NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 62 | |
| JBLU | JetBlue Airways | 05/16 | 5.0700 | 0.1500 | 3.05 | 19,001,018 | 61 | |
| AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 61 | |
| ALGT | Allegiant Travel | 05/16 | 56.1300 | 0.8700 | 1.57 | 357,670 | 61 | |
| LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 61 | |
| NOG | Northern Oil and Gas | 05/16 | 28.4300 | -0.3100 | -1.08 | 1,241,777 | 61 | |
| VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 61 | |
| MTX | Minerals Technologies Inc. | 05/16 | 59.3800 | 0.4800 | 0.81 | 287,509 | 61 | |
| OI | O-I Glass | 05/16 | 13.2700 | -0.3900 | -2.86 | 973,223 | 61 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 61 | |
| RGR | Sturm Ruger | 05/16 | 36.9100 | -0.2800 | -0.75 | 176,821 | 61 | |
| BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 61 | |
| IART | Integra LifeSciences Holdings | 05/16 | 13.5700 | 0.5600 | 4.30 | 956,351 | 61 | |
| STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 61 | |
| JJSF | J & J Snack Foods | 05/16 | 116.5000 | 0.3600 | 0.31 | 152,433 | 61 | |
| MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 61 | |
| HUBG | Hub Group | 05/16 | 35.9600 | 0.2200 | 0.62 | 481,190 | 61 |
資料排序中...請稍候
