首頁 / 個股資料 / 相關公司 / ETF成分股
Ultragenyx Pharmaceutical Inc.
〈RARE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,529,385 41
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 40
SRPT Sarepta Therapeutics 09/19 127.1000 2.0900 1.67 590,114 39
NTRA Natera 09/19 127.1300 0.0300 0.02 750,867 38
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 787,864 37
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,052 37
ALNY Alnylam Pharmaceuticals 09/19 276.3300 3.1800 1.16 594,734 35
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,117 35
APLS Apellis Pharmaceuticals 09/19 36.7300 1.1000 3.09 1,758,050 33
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 32
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 308,094 32
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 32
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 32
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 925,214 31
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 31
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 31
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,883,608 30
INSP Inspire Medical Systems 09/19 212.1000 3.7100 1.78 605,284 30
BMRN BioMarin 09/19 71.4100 0.2700 0.38 2,933,520 30
EXAS Exact Sciences 09/19 70.8300 1.6200 2.34 2,535,638 30
VKTX Viking Therapeutics 09/19 68.1600 3.7100 5.76 2,591,046 30
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,672 30
INCY Incyte 09/19 66.8200 1.6500 2.53 1,809,858 29
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 28
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 582,132 28
PEN Penumbra 09/19 200.8200 5.2400 2.68 370,035 28
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 28
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 27
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 27
BIIB Biogen 09/19 201.4400 3.8500 1.95 1,031,483 27
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 26
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 26
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,939 26
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 26
DXCM DexCom 09/19 71.9200 2.4600 3.54 4,183,286 26
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 26
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,950 26
TREX Trex 09/19 71.2400 3.2400 4.76 1,463,801 26
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,677,288 26
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 803,970 25
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,378,186 25
MRNA Moderna 09/19 68.0200 -1.8400 -2.63 5,043,634 25
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,388 25
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 25
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,473 25
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 683,354 25
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 25
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 25
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 287,395 25
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,391,161 25
TECH Bio-Techne 09/19 80.3600 3.8500 5.03 1,532,857 25
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 25
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 25
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,166,703 24
FRPT Freshpet 09/19 141.2400 0.3200 0.23 496,662 24
FIVN Five9 09/19 28.4800 -0.0400 -0.14 1,434,620 24
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 24
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 24
GNRC Generac Holdings Inc. 09/19 142.9100 -0.2300 -0.16 1,227,694 24
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,278,757 24
PODD Insulet 09/19 237.6800 1.5700 0.66 620,242 24
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,637,708 24
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,796,355 23
AAON AAON 09/19 102.4500 5.5200 5.69 547,026 23
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,709 23
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 348,351 23
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 23
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 423,345 23
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,097,446 23
PCTY Paylocity 09/19 163.3700 2.6100 1.62 304,331 23
CRSP CRISPR Therapeutics 09/19 49.4900 -0.1000 -0.20 1,027,585 23
YETI YETI Holdings 09/19 39.9600 0.9000 2.30 1,155,299 23
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 23
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,566 23
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 995,507 23
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 23
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 23
PINC Premier 09/19 20.3500 -0.1300 -0.63 1,224,177 23
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 23
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 23
AZTA Azenta 09/19 49.5000 0.1700 0.34 711,897 23
AMED Amedisys 09/19 97.2100 0.0600 0.06 337,617 23
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,263 23
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,205,615 22
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 22
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,831,370 22
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 331,179 22
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 22
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 22
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,819 22
ACHC Acadia Healthcare 09/19 77.4400 -0.5000 -0.64 514,899 22
CTLT Catalent 09/19 60.1100 -0.2100 -0.35 1,623,556 22
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 22
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,818 22
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 22
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,413 22
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,578 22
QDEL QuidelOrtho 09/19 46.2300 0 0 854,200 22
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 22
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 22
DUOL Duolingo 09/19 264.0000 13.7700 5.50 919,687 22
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,471,192 22
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 339,862 22
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,370,067 22
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,885,176 22
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 22
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 22