首頁 / 個股資料 / 相關公司 / ETF成分股
Royal Caribbean Group
〈RCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 739
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 346
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 312
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 268
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 241
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 217
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 209
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 207
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 203
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 195
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 194
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 192
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 189
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 187
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 182
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 181
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 181
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 177
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 177
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 175
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 173
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 172
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 172
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 170
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 170
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 168
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 165
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 164
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 164
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 163
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 163
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 162
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 162
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 162
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 161
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 161
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 161
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 160
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 159
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 159
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 158
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 158
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 158
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 156
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 156
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 156
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 155
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 155
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 155
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 155
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 155
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 154
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 154
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 154
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 154
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 154
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 153
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 152
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 152
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 152
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 152
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 152
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 151
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 151
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 151
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 151
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 151
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 151
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 150
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 150
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 150
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 150
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 150
DAL Delta Air 11/22 63.3400 0 0 6,625,374 150
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 150
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 150
WDC Western Digital 11/22 66.4300 0.5500 0.83 5,180,924 149
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 149
DRI Darden Restaurants 11/22 167.6900 3.1300 1.90 1,270,781 149
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 149
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 149
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 149
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 149
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 148
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 148
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 148
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 148
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 148
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 148
LVS Las Vegas Sands Corp. 11/22 50.0800 0.0100 0.02 3,408,466 148
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 148
AZO AutoZone 11/22 3,099.3800 30.6900 1.00 125,962 147
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 147
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 147
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 147
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 147
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 147
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 146
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 146
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 146
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 146
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 146
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 146
ACGL Arch Capital Group 11/22 99.6900 1.1000 1.12 1,569,642 146
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 146
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 146