首頁 / 個股資料 / 相關公司 / ETF成分股
RCM Technologies, Inc.
〈RCMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 12
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 10
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 5
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 4
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 4
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 4
MSC Studio City 11/21 6.4900 0.1800 2.85 7,421 4
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 4
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 4
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 4
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 4
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 4
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 4
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 4
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 4
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 3
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 3
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 3
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 3
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 3
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 3
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 3
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 3
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 3
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 3
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 3
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 3
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 3
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 3
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 3
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 3
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 3
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 3
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 3
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 3
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 3
METC Ramaco Resources - Class A 11/21 13.1450 0.7150 5.75 609,062 3
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 3
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 3
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 3
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 3
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 3
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 3
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 3
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 3
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 3
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 3
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 3
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 3
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 3
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 3
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 3
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 3
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 3
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 3
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 3
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 3
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 3
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 3
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 3
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 3
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 3
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 3
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
FF FutureFuel 11/21 5.1400 0 0 218,364 3
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 3
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 3
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 3
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 3
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 2
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 2
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 2
EPSN Epsilon Energy 11/21 6.0200 0.0800 1.35 29,180 2
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 2
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 2
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 2
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 2
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 2
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 2
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 2
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 2
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 2
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 2
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 2
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 2
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 2
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 2
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 2
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 2
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 2
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 2
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
CSPI CSP 11/21 14.1900 0.6200 4.57 66,190 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 2
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 2
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 2
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 2
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 2
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 2
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 2
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 2
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 2
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 2
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 2
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 2
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 2
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 2
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 2
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 2
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 2
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 2
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 2
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 2
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 2
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 2
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 2
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 2
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 2
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 2
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 2
CCRD CoreCard 11/21 18.6500 0.0600 0.32 47,924 2
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 2
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 2
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 2
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 2
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 2
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 2
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 2
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 2
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 2
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 2
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 2
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 2
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 2
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 2
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 2
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 2
LFVN Lifevantage 11/21 13.1600 0.2300 1.78 60,958 2
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 2
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 2
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 2
INTT inTEST Corporation 11/21 7.7900 0.3500 4.70 45,357 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 2
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 2
IGIC International General Insurance Holdings 11/21 26.0200 1.4800 6.03 312,459 2
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 2
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 2
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 2
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 2
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 2
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
MNSB MainStreet Bancshares 11/21 18.3500 0.2300 1.27 16,188 2
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 2
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 2
LTRX Lantronix 11/21 2.9200 0.0200 0.69 359,852 2
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 2
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 2
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 2
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 2
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 2
NTIC Northern Technologies 11/21 14.2400 0.3800 2.74 16,257 2
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 2
MPTI M-tron Industries 11/21 62.3000 4.3500 7.51 53,508 2
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 2
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 2
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 2
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 2
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 2
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,595 2
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 2
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 2
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 2
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 2
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 2
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 2
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 2
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 2
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 2
PAYS Paysign 11/21 3.4400 0.0500 1.47 146,596 2
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 2
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,117 2
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 2
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 2
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 2
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 2
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 2
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 2
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 2
RELL Richardson Electronics 11/21 14.1200 -0.0100 -0.07 38,774 2
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 2
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 2
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 2
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 2
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 2
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 2
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 2
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 2
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 2
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 2
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 2
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 2
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 2
TBRG TruBridge 11/21 16.0100 -0.5100 -3.09 81,409 2
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 2
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 2
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 2
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 2
SRTS Sensus Healthcare 11/21 8.9300 -0.0100 -0.11 317,071 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 2
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 2
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 2
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 2
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 2
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 2
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 2
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 2
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 2
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 2
TZOO Travelzoo 11/21 19.1100 0.5900 3.19 84,030 2
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 2
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 2
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,909 2
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 2
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 2
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 2
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 2
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 2