首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
RadNet, Inc.
〈RDNT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/28 203.0300 2.4800 1.24 440,062 585
FR First Industrial Realty Trust, I 04/28 47.7500 0.4400 0.93 1,045,647 336
BX Blackstone 04/28 133.5800 0.7200 0.54 3,608,955 107
FG F&G 04/28 35.0900 0.1000 0.29 118,857 100
T AT&T 04/28 27.2600 0.4500 1.68 24,156,016 77
MMSI Merit Medical Systems 04/28 95.4400 0.8300 0.88 911,786 68
CRVL CorVel 04/28 109.7500 -0.5600 -0.51 183,287 67
CORT Corcept Therapeutics 04/28 70.9500 -0.7600 -1.06 1,377,473 65
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,926 64
ITGR Integer Holdings 04/28 122.7800 -0.6300 -0.51 534,605 63
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 63
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 62
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,917 62
ITRI Itron 04/28 109.1000 -1.3100 -1.19 489,880 61
BOOT Boot Barn 04/28 104.0000 1.4100 1.37 960,268 61
CVCO Cavco Industries 04/28 489.2900 0.3700 0.08 49,790 60
FSS Federal Signal 04/28 75.0600 -0.2000 -0.27 491,999 60
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 60
LRN Stride 04/28 140.8600 -0.1300 -0.09 859,781 60
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 276,280 60
WDFC WD-40 04/28 223.0300 -0.3400 -0.15 76,054 59
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 59
SMTC Semtech 04/28 29.9300 -0.1000 -0.33 1,918,976 59
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 59
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 59
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 267,249 59
HWKN Hawkins 04/28 123.4000 -1.1000 -0.88 115,253 59
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 58
BCPC Balchem 04/28 156.0900 2.4500 1.59 145,439 58
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 58
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,320 58
ICUI ICU Medical 04/28 135.9000 0.2400 0.18 297,693 58
CCOI Cogent Communications 04/28 53.6200 0.0900 0.17 294,928 57
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 57
IPAR Interparfums 04/28 108.1200 -0.3300 -0.30 420,476 57
GKOS Glaukos 04/28 93.8100 -2.8700 -2.97 961,780 57
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 57
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,043 56
AROC Archrock 04/28 24.6900 0.3000 1.23 974,797 56
FORM FormFactor 04/28 28.5400 0.2000 0.71 549,957 56
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 977,275 56
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 56
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 56
CTRE CareTrust REIT 04/28 28.3700 0.2700 0.96 1,163,514 56
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,316 56
KTB Kontoor Brands 04/28 60.9500 -0.5200 -0.85 552,480 56
AVAV AeroVironment 04/28 149.7100 0.1200 0.08 227,650 56
SPSC SPS Commerce 04/28 139.5300 1.7200 1.25 583,237 56
DY Dycom 04/28 166.9600 1.7600 1.07 408,858 56
ABCB Ameris Bancorp 04/28 56.9600 0.9400 1.68 537,186 55
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 55
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 55
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 55
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 55
CPRX Catalyst 04/28 23.6300 0.1800 0.77 609,537 55
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,955 55
JJSF J & J Snack Foods 04/28 127.1800 -1.3400 -1.04 99,213 55
SFBS ServisFirst Bank 04/28 71.0800 0.2900 0.41 160,590 55
KFY Korn Ferry 04/28 61.4700 -0.3700 -0.60 320,640 55
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 55
KAI Kadant 04/28 313.6700 2.5300 0.81 134,884 55
FTDR frontdoor 04/28 40.7500 -0.3050 -0.74 674,402 55
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 55
LMAT LeMaitre Vascular 04/28 91.5400 -0.0700 -0.08 141,848 54
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 54
ADMA ADMA Biologics 04/28 24.5100 2.6500 12.12 10,267,679 54
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,850,296 54
AGYS Agilysys 04/28 73.8800 -0.1900 -0.26 149,258 54
PLMR Palomar Holdings 04/28 149.3400 1.8600 1.26 254,290 54
ALRM Alarm.com 04/28 53.4400 0.4000 0.75 244,301 54
SMPL Simply Good Foods 04/28 35.4800 0.2500 0.71 2,256,869 54
CSWI CSW Industrials 04/28 311.4800 -0.6100 -0.20 55,652 54
TGTX TG Therapeutics 04/28 42.0300 0.7000 1.69 1,785,036 53
LGND Ligand Pharmaceuticals 04/28 108.8800 0.8100 0.75 84,556 53
KRYS Krystal Biotech 04/28 169.7300 1.6700 0.99 167,657 53
AX Axos Financial 04/28 62.8400 0.1100 0.18 266,452 53
PJT PJT Partners 04/28 135.3500 0.6800 0.50 444,421 53
NEO NeoGenomics 04/28 9.9700 -0.3000 -2.92 1,602,068 53
NHC National Healthcare 04/28 95.8500 1.2700 1.34 42,175 53
UFPT UFP Technologies, Inc. 04/28 209.8000 3.0000 1.45 146,256 53
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 53
TNDM Tandem Diabetes 04/28 17.4700 -0.5900 -3.27 1,140,893 53
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 52
ALKS Alkermes 04/28 27.9100 0.0700 0.25 1,517,299 52
MYRG MYR Group, Inc. 04/28 122.9500 -0.4800 -0.39 167,128 52
VCEL Vericel 04/28 38.7400 -0.9900 -2.49 447,174 52
MWA Mueller Water Products 04/28 25.9900 -0.2100 -0.80 1,245,855 52
GEO Geo Group 04/28 30.3200 -0.2600 -0.85 2,589,871 52
SANM Sanmina 04/28 80.7300 -1.5100 -1.84 561,114 52
USPH U.S. Physical Therapy 04/28 71.2400 0.7100 1.01 116,433 52
TILE Interface 04/28 18.7000 -0.0500 -0.27 319,000 52
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 52
AMPH Amphastar 04/28 24.4100 0.2200 0.91 355,520 52
EAT Brinker International Inc. 04/28 160.6700 1.0200 0.64 2,787,531 52
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 52
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 189,455 52
IBP Installed Building 04/28 167.8400 -0.6900 -0.41 177,683 52
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 52
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 52
PATK Patrick Industries 04/28 78.7700 -0.9000 -1.13 505,483 52
GPI Group 1 Automotive 04/28 407.1100 0.5200 0.13 147,638 52
SPXC SPX Technologies 04/28 133.1300 -0.6900 -0.52 158,627 52
ENSG Ensign Group 04/28 127.0700 1.0300 0.82 401,903 52
1m3m1y5yYTD