首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
RadNet, Inc.
〈RDNT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 65
CRVL CorVel 05/15 110.0300 -0.1600 -0.15 192,695 64
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 62
CORT Corcept Therapeutics 05/15 73.3600 2.5200 3.56 1,151,259 62
BMI Badger Meter 05/15 244.1800 2.5900 1.07 172,407 61
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 61
CVCO Cavco Industries 05/15 520.3900 4.2400 0.82 47,634 60
ITGR Integer Holdings 05/15 119.0700 -0.5400 -0.45 696,589 60
ACIW ACI Worldwide 05/15 48.7700 -0.4400 -0.89 1,043,517 59
ADUS Addus 05/15 109.9000 1.6600 1.53 148,122 59
AEIS Advanced Energy 05/15 118.7600 -0.1600 -0.13 276,995 59
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 59
LRN Stride 05/15 153.7800 -0.1500 -0.10 563,177 59
DORM Dorman Products 05/15 130.4800 2.4300 1.90 194,706 59
ICUI ICU Medical 05/15 140.5400 4.6100 3.39 340,419 58
ITRI Itron 05/15 114.2000 0.4500 0.40 313,141 58
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 58
BOOT Boot Barn 05/15 154.9700 22.1300 16.66 3,009,970 58
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 58
HWKN Hawkins 05/15 118.8200 -0.8500 -0.71 332,600 58
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 58
SMTC Semtech 05/15 39.6400 -0.2900 -0.73 1,045,318 58
WDFC WD-40 05/15 243.8900 5.7500 2.41 102,752 58
BCPC Balchem 05/15 167.1100 3.7400 2.29 194,087 58
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 57
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 57
FSS Federal Signal 05/15 94.1800 0.4100 0.44 323,603 57
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 56
ESE ESCO Technologies 05/15 181.6300 3.1600 1.77 149,282 56
SEM Select Medical Holdings 05/15 15.2300 0.3600 2.42 852,894 56
SPSC SPS Commerce 05/15 148.6300 -1.1200 -0.75 180,005 56
CTRE CareTrust REIT 05/15 28.6400 0.6000 2.14 1,216,064 56
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 55
CCOI Cogent Communications 05/15 50.4100 -0.4600 -0.90 533,396 55
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 55
CPRX Catalyst 05/15 23.7800 0.3800 1.62 1,006,330 55
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 55
AROC Archrock 05/15 25.5400 -0.2300 -0.89 782,273 55
PLMR Palomar Holdings 05/15 156.8900 0.7700 0.49 267,829 54
ABCB Ameris Bancorp 05/15 63.2800 0.2400 0.38 176,168 54
AWR American States Water Company 05/15 77.8200 2.5700 3.42 209,316 54
IPAR Interparfums 05/15 125.0800 0.9200 0.74 155,222 54
JJSF J & J Snack Foods 05/15 116.1400 1.5900 1.39 129,236 54
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,996 54
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 54
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 54
AVAV AeroVironment 05/15 165.4900 1.6700 1.02 244,338 54
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 54
PLUS ePlus 05/15 66.1200 0.8300 1.27 126,431 54
FTDR frontdoor 05/15 55.0500 0.9800 1.81 690,628 54
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 54
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 54
GFF Griffon 05/15 72.7900 -0.2600 -0.36 268,606 54
LMAT LeMaitre Vascular 05/15 83.3000 0.3000 0.36 148,179 53
GKOS Glaukos 05/15 91.6200 0.0500 0.05 505,815 53
AGYS Agilysys 05/15 82.7200 0.4200 0.51 173,831 53
ALRM Alarm.com 05/15 58.7100 -1.2500 -2.08 265,318 53
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 53
BANF BancFirst 05/15 128.2400 0.3700 0.29 95,643 53
SMPL Simply Good Foods 05/15 36.0600 0.6800 1.92 760,680 53
IBP Installed Building 05/15 162.5300 -0.6500 -0.40 423,103 53
DY Dycom 05/15 192.1000 -1.2700 -0.66 220,758 53
FORM FormFactor 05/15 32.8200 -0.4800 -1.44 1,061,836 53
ADMA ADMA Biologics 05/15 19.2000 -0.2700 -1.39 2,763,579 53
KTB Kontoor Brands 05/15 73.6000 0.7100 0.97 634,455 53
KAI Kadant 05/15 322.3000 -0.9000 -0.28 159,660 52
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 52
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 52
SFBS ServisFirst Bank 05/15 77.9600 0.2400 0.31 103,148 52
TGTX TG Therapeutics 05/15 33.5900 0.1900 0.57 1,419,976 52
BKE Buckle 05/15 40.8400 1.0100 2.54 473,082 52
NHC National Healthcare 05/15 106.5800 -1.5600 -1.44 58,183 52
USPH U.S. Physical Therapy 05/15 78.2700 1.0200 1.32 99,209 52
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 52
LGND Ligand Pharmaceuticals 05/15 103.4700 -1.6200 -1.54 83,761 52
MHO M/I Homes 05/15 110.3900 0.6600 0.60 196,127 51
UNF UniFirst 05/15 187.0900 5.1800 2.85 63,042 51
AMPH Amphastar 05/15 24.3200 1.0200 4.38 667,744 51
UFPT UFP Technologies, Inc. 05/15 243.6700 0.8000 0.33 93,585 51
TBBK The Bancorp 05/15 54.3400 -0.2800 -0.51 295,611 51
CSGS CSG Systems 05/15 65.3600 0.3600 0.55 155,158 51
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 51
BHE Benchmark Electronics 05/15 37.1400 -0.1600 -0.43 272,142 51
ATEN A10 Networks 05/15 17.5100 -0.1200 -0.68 608,894 51
TNDM Tandem Diabetes 05/15 22.7000 -0.1500 -0.66 1,111,547 51
ALKS Alkermes 05/15 31.2100 0.5900 1.93 725,911 51
VCEL Vericel 05/15 41.4900 -0.8100 -1.91 444,184 51
CASH Pathward Financial 05/15 81.1500 0.2750 0.34 198,569 51
POWL Powell Industries, Inc. 05/15 177.7600 -7.0000 -3.79 438,956 51
PJT PJT Partners 05/15 147.2800 -0.9300 -0.63 156,411 51
EPAC Enerpac Tool Group 05/15 45.1000 -0.2600 -0.57 202,004 51
CHCO City Holding 05/15 123.4200 2.1800 1.80 55,407 51
SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 51
MYRG MYR Group, Inc. 05/15 163.5100 -0.5600 -0.34 249,881 51
NPO Enpro 05/15 181.5500 -0.0100 -0.01 109,167 51
PATK Patrick Industries 05/15 86.9800 0.3800 0.44 171,327 51
CSWI CSW Industrials 05/15 327.1700 -9.2600 -2.75 104,852 51
GPI Group 1 Automotive 05/15 440.8600 2.1300 0.49 121,242 51
SANM Sanmina 05/15 84.1200 -0.6000 -0.71 226,862 51
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,465 51
LNN Lindsay 05/15 141.4400 3.7700 2.74 112,362 51
CNMD CONMED 05/15 59.7000 1.0800 1.84 324,046 51

資料排序中...請稍候
1m3m1y5yYTD