首頁 / 個股資料 / 相關公司 / ETF成分股
Radware Ltd.
〈RDWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 14
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 13
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 13
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 13
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 12
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 12
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 12
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 11
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 11
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 11
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 10
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 10
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 9
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 9
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 9
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 9
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 9
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 9
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 8
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 8
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 7
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 7
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 7
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 7
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 7
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 7
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 6
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 6
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 6
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 6
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 6
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 6
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 6
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 6
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 6
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 6
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 6
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 6
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 6
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 6
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 6
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 6
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 6
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 6
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 5
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 5
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 5
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 5
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 5
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 5
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 5
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 5
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 5
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 5
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 5
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 5
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 5
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 5
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 5
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 5
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 5
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 5
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 5
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 5
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 5
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 5
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 5
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 5
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 5
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 5
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 5
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 5
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 5
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 5
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 5
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 5
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 5
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 5
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 5
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 5
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 5
INFN Infinera 11/21 6.6100 0 0 1,703,726 5
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 5
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 5
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 5
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 5
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 5
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 5
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 5
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 5
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 5
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 5
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 4
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 4
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 4
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 4
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 4
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 4
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 4
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 4
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 4
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 4
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 4
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 4
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 4
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 4
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 4
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 4
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 4
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 4
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 4
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 4
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 4
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 4
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 4
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 4
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 4
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 4
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 4
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 4
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 4
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 4
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 4
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 4
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 4
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 4
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 4
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 4
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 4
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 4
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 4
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 4
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 4
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 4
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 4
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 4
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 4
GTX Garrett 11/21 8.2000 0.3600 4.59 2,468,746 4
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 4
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 4
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 4
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 4
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 4
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 4
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 4
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 4
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 4
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 4
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 4
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 4
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 4
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 4
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 4
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 4
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 4
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 4
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 4
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 4
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 4
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 4
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 4
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 4
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 4
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 4
GILT Gilat Satellite Networks 11/21 5.2050 -0.0650 -1.23 90,683 4
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 4
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 4
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 4
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 4
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 4
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 4
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 4
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 4
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 4
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 4
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 4
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 4
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 4
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 4
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 4
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 4
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 4
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 4
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 4
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 4
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 4
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 4
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 4
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 4
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 4
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 4
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 4
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 4
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 4
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 4
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 4
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 4
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 4
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 4
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 4
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 4
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 4
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 4
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 4