首頁 / 個股資料 / 相關公司 / ETF成分股
Radware Ltd.
〈RDWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYBR CyberArk Software 09/18 268.0400 -4.8800 -1.79 389,788 14
QLYS Qualys 09/18 123.1700 -1.1500 -0.93 240,320 13
ZS Zscaler 09/18 168.5200 -1.8000 -1.06 1,473,421 13
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 13
CRWD CrowdStrike Holdings 09/18 267.1200 -1.6000 -0.60 3,178,616 12
ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,621 12
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 12
RPD Rapid7 09/18 33.8300 -0.4100 -1.20 483,498 11
FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,876,414 11
TENB Tenable Holdings 09/18 39.6300 -0.3300 -0.83 580,708 11
S SentinelOne 09/18 24.2900 -0.6400 -2.57 4,651,335 10
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 603,667 10
OKTA Okta 09/18 73.8900 -0.3200 -0.43 1,824,421 9
PANW Palo Alto 09/18 329.7500 -8.1800 -2.42 2,853,683 9
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 9
VRNS Varonis Systems 09/18 53.5500 -0.2900 -0.54 799,472 9
AKAM Akamai 09/18 97.4100 -0.4600 -0.47 1,013,812 9
BB BlackBerry 09/18 2.3800 -0.0400 -1.65 7,949,663 8
EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,176,176 8
ITRN Ituran Location and Control Ltd. 09/18 27.4000 0.0500 0.18 75,499 7
JNPR Juniper 09/18 38.9800 -0.0500 -0.13 5,794,040 7
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 7
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 7
SPNS Sapiens 09/18 35.4700 -0.3800 -1.06 95,825 7
TSEM Tower Semiconductor 09/18 40.5500 -0.9200 -2.22 226,164 7
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,337 7
DBX Dropbox 09/18 24.4900 -0.1400 -0.57 2,224,647 7
FVRR Fiverr International 09/18 25.2900 0.4300 1.73 584,125 6
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 6
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 6
IRDM Iridium Communications Inc 09/18 27.4300 -0.9100 -3.21 823,149 6
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 6
SYNA Synaptics 09/18 74.6500 -1.4800 -1.94 413,018 6
MGIC Magic Software 09/18 11.3300 0.0400 0.35 36,972 6
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 6
SLAB Silicon Laboratories 09/18 110.7900 -0.8900 -0.80 216,602 6
MNDY monday.com 09/18 261.1700 2.2400 0.87 317,454 6
FFIV F5 09/18 213.5700 -1.0700 -0.50 626,129 6
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 6
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 6
MRCY Mercury Systems 09/18 36.3100 -0.5400 -1.47 410,800 6
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 6
INMD INMODE 09/18 17.4600 0.0900 0.52 754,432 6
SSYS Stratasys 09/18 7.3600 -0.1200 -1.60 524,822 6
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 6
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 6
VIAV Viavi Solutions 09/18 8.2800 -0.0900 -1.08 1,527,977 5
LSCC Lattice Semiconductor 09/18 52.0700 0.8500 1.66 4,582,916 5
IPGP IPG Photonics Corporation 09/18 68.9200 0.1100 0.16 350,821 5
CAMT Camtek 09/18 71.5100 -3.3800 -4.51 1,897,413 5
INFN Infinera 09/18 6.6500 -0.0100 -0.15 14,766,384 5
THRM Gentherm 09/18 49.0800 -0.4600 -0.93 187,458 5
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 5
DDOG Datadog 09/18 113.1800 1.2500 1.12 2,779,323 5
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 5
ICUI ICU Medical 09/18 176.2200 -0.0700 -0.04 234,554 5
NTNX Nutanix 09/18 57.4000 -0.6500 -1.12 2,065,117 5
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 5
AZTA Azenta 09/18 49.3300 0.2500 0.51 664,109 5
ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 5
NNDM Nano Dimension 09/18 2.2000 0.0600 2.80 995,241 5
VRNT Verint Systems 09/18 26.2000 -0.2600 -0.98 588,467 5
NET Cloudflare 09/18 78.0900 -1.0200 -1.29 1,582,150 5
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 5
MSTR MicroStrategy Incorporated 09/18 132.6700 1.4000 1.07 16,345,621 5
RSKD Riskified 09/18 4.7100 0.0100 0.21 560,683 5
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 5
SANM Sanmina 09/18 68.3700 -0.1300 -0.19 462,932 5
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 5
AMD AMD 09/18 148.2900 -2.5300 -1.68 26,320,084 5
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 5
NVMI Nova 09/18 192.3400 -2.3700 -1.22 124,986 5
YOU Clear Secure 09/18 32.4700 -0.1200 -0.37 2,709,293 5
CGNT Cognyte Software 09/18 6.7200 -0.0900 -1.32 294,810 5
VREX Varex Imaging 09/18 11.0300 -0.0800 -0.72 1,115,546 5
ZD Ziff Davis 09/18 52.8200 1.4800 2.88 951,117 5
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 5
NOK Nokia 09/18 4.1900 0 0 31,297,488 5
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 5
ESLT Elbit Systems 09/18 192.0700 -0.1400 -0.07 31,608 5
FROG JFrog 09/18 28.1700 0.0500 0.18 1,323,060 5
AMBA Ambarella 09/18 53.8900 -0.4300 -0.79 444,233 5
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 5
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 5
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 5
ERII Energy Recovery 09/18 16.8400 0.3900 2.37 437,079 5
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 5
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 5
CLBT Cellebrite 09/18 17.2500 -0.2100 -1.20 405,905 5
KRNT Kornit Digital 09/18 23.8500 0.1700 0.72 329,909 5
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 5
XNCR Xencor 09/18 20.8500 -0.1900 -0.90 411,007 5
PERI Perion Network 09/18 8.1100 -0.0300 -0.37 274,157 5
BOX Box 09/18 33.0900 -0.3400 -1.02 7,258,525 5
TBLA Taboola 09/18 3.1900 -0.0400 -1.24 598,346 5
EQIX Equinix 09/18 860.9500 -3.3800 -0.39 288,287 5
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 5
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 5
TEAM Atlassian 09/18 159.8400 4.0200 2.58 2,445,466 5
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 4
KLIC Kulicke and Soffa 09/18 40.9100 -0.0800 -0.20 638,829 4
GSM Ferroglobe 09/18 4.2000 0.0200 0.48 1,351,156 4
ZM Zoom Video Communications 09/18 66.0400 -2.0700 -3.04 2,571,664 4
FOUR Shift4 Payments 09/18 83.5800 -0.3600 -0.43 1,004,280 4
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,134 4
GILT Gilat Satellite Networks 09/18 4.7300 -0.0200 -0.42 95,375 4
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 4
FSTR L.B. Foster 09/18 20.0700 -0.1200 -0.59 46,746 4
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 4
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,904 4
IRBT iRobot Corporation 09/18 7.1900 -0.1600 -2.18 798,391 4
BRKR Bruker 09/18 66.8000 1.7700 2.72 1,159,553 4
RKLB Rocket Lab 09/18 7.1200 -0.0500 -0.70 11,804,502 4
RNG Ringcentral 09/18 30.0900 0.0500 0.17 1,170,655 4
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 4
VMEO Vimeo 09/18 5.0400 -0.0600 -1.18 1,476,937 4
ATRC AtriCure 09/18 27.9900 -0.0800 -0.29 794,086 4
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 4
TXG 10x Genomics 09/18 22.0800 0.6700 3.13 1,607,583 4
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 4
GTX Garrett 09/18 8.0500 -0.0800 -0.98 650,369 4
AGIO Agios Pharmaceuticals 09/18 45.5400 -0.1500 -0.33 313,283 4
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 4
SEDG SolarEdge Technologies 09/18 21.6900 -0.8300 -3.69 4,609,162 4
NCNO nCino 09/18 29.8800 0.1600 0.54 1,086,391 4
IONS Ionis Pharmaceuticals 09/18 42.3600 0.8500 2.05 1,485,014 4
STEM Stem 09/18 0.4469 -0.0021 -0.47 3,530,792 4
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 4
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 4
NXPI NXP Semiconductors 09/18 231.5100 -1.0600 -0.46 2,161,234 4
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 4
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 4
MRVL Marvell 09/18 71.5500 -1.2200 -1.68 8,449,222 4
DLR Digital Realty Trust 09/18 158.2500 0.6700 0.43 1,515,278 4
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 4
DOX Amdocs 09/18 86.2600 -0.1500 -0.17 449,301 4
LIVN LivaNova 09/18 51.0700 0.0700 0.14 565,447 4
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 4
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,890 4
SATS EchoStar 09/18 25.7100 -0.2000 -0.77 1,327,916 4
ARWR Arrowhead Pharmaceuticals 09/18 20.7800 0.7700 3.85 1,551,852 4
SYBT S.Y. Bancorp, Inc. 09/18 62.5700 1.3800 2.26 150,215 4
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 4
CNDT Conduent 09/18 3.8000 -0.0400 -1.04 1,742,872 4
SIMO Silicon Motion 09/18 55.1900 -1.3100 -2.32 265,172 4
MGRC McGrath RentCorp 09/18 98.9900 -3.2000 -3.13 2,966,839 4
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 4
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 4
CRNT Ceragon Networks 09/18 2.6200 -0.0700 -2.60 273,104 4
MASI Masimo 09/18 114.3100 -0.7000 -0.61 477,990 4
PAYO Payoneer 09/18 7.4200 -0.0400 -0.54 2,227,304 4
PLUG Plug Power, Inc. 09/18 2.1000 0.0100 0.48 67,073,616 4
AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 4
WSBC WesBanco 09/18 30.7400 -0.4600 -1.47 695,640 4
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 4
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 4
SUPN Supernus Pharmaceuticals 09/18 31.8400 0.1200 0.38 313,141 4
NVCR NovoCure 09/18 17.6100 -0.4100 -2.28 542,036 4
TOWN TowneBank 09/18 34.1300 0.2200 0.65 241,854 4
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 4
CIEN Ciena 09/18 56.4100 -0.0300 -0.05 1,341,767 4
LYFT Lyft 09/18 12.1700 -0.0800 -0.65 11,079,471 4
EFSC Enterprise Financial Services 09/18 51.8300 -0.2800 -0.54 303,319 4
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 4
MXL MaxLinear 09/18 14.0900 -0.1300 -0.91 604,497 4
MU Micron 09/18 87.3500 -1.3800 -1.56 20,130,596 4
TTGT TechTarget, Inc. 09/18 24.6900 -0.2000 -0.80 99,532 4
CGNX Cognex 09/18 38.4800 -0.4800 -1.23 913,860 4
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 4
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 4
BUSE First Busey 09/18 26.7500 0.1600 0.60 250,578 4
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 4
FSLY Fastly 09/18 7.0400 -0.3100 -4.22 2,481,786 4
NEOG Neogen 09/18 17.2400 0.3700 2.19 1,806,625 4
RARE Ultragenyx Pharmaceutical 09/18 57.7000 -0.7900 -1.35 495,344 4
BL BlackLine 09/18 51.3000 0.5100 1.00 593,940 4
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 4
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 4
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 4
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 4
GLBE Global-E Online 09/18 37.4700 -0.3300 -0.87 735,931 4
GCT GigaCloud Technology 09/18 17.3500 0.0600 0.35 1,575,556 4
BAH Booz Allen Hamilton Holding Corporation 09/18 154.5100 -0.9500 -0.61 426,812 4
FOX Fox - Class B 09/18 37.5600 0.1200 0.32 760,887 4
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 4
ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,997,267 4
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 4
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 4
BILL BILL Holdings 09/18 51.6600 1.0400 2.05 1,376,092 4
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 4
MTSI MACOM Technology Solutions 09/18 100.0100 -1.5300 -1.51 351,350 4
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 4
LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 4
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 4
ZIP ZipRecruiter 09/18 10.1900 0.0800 0.79 766,273 4
CACI CACI International 09/18 483.3900 -1.6100 -0.33 91,039 4
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 4
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 4
ERIC Ericsson 09/18 7.3500 -0.0100 -0.14 17,455,566 4
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 4
CALX Calix 09/18 36.2200 -1.0900 -2.92 658,850 4
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 4
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 4
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 376,464 4
DRS Leonardo DRS 09/18 27.6100 0.0100 0.04 528,300 4
NVAX Novavax 09/18 12.5600 -0.3700 -2.86 5,721,486 4
KTOS Kratos Defense & Security 09/18 23.4100 0.9800 4.37 1,964,278 4
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 4
WK Workiva 09/18 77.2800 0.4000 0.52 408,942 4
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 4
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 4