首頁 / 個股資料 / 相關公司 / ETF成分股
Rigetti Computing, Inc.
〈RGTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 8
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 8
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 8
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 8
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 7
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 7
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 7
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 7
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 7
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 7
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 7
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 7
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 7
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 7
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 7
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 7
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 7
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 7
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 7
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 7
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 7
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 7
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 6
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 6
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 6
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 6
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 6
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 6
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 6
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 6
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 6
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 6
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 6
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 6
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 6
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 6
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 6
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 6
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 6
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 6
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 6
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 6
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 6
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 6
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 6
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 6
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 6
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 6
BLFY Blue Foundry Bank 11/22 11.2900 0.0900 0.80 49,575 6
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 6
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 6
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 6
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 6
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 6
BHRB Burke & Herbert Financial Services 11/22 69.3900 0.7000 1.02 58,872 6
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 6
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 6
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 6
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 6
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 6
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 6
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 6
BRCC BRC 11/22 3.0200 0.0900 3.07 750,872 6
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 6
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 6
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 6
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 6
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 6
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 6
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 6
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 6
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 6
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 6
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 6
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 6
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 6
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 6
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 6
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 6
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 6
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 6
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 6
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 6
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 6
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 6
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 6
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 6
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 6
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 6
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 6
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 6
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 6
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 6
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 6
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,883 6
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 6
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 6
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 6
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 6
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 6
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 6
BELFA Bel Fuse - Class A Common Stock 11/22 95.9100 1.8600 1.98 10,029 6
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 6
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 6
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 6
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 6
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 6
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 6
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 6,095,368 6
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 6
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 6
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 6
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 6
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 6
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 6
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 6
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 6
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 6
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 6
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 6
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 6
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 6
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 6
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 6
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 6
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 6
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 6
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 6
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 6
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 6
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 6
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 6
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 6
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 6
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 6
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 6
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 6
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 6
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 6
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 6
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 6
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 6
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 6
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 6
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 6
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 6
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 6
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 6
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 6
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 6
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 6
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 6
IAUX i-80 Gold 11/22 0.6470 -0.0207 -3.10 17,914,620 6
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 6
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 6
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 6
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 6
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 6
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 6
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 6
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 6
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 6
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 6
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 6
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 6
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 6
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 6
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 6
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 6
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 6
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 6
GLUE Monte Rosa Therapeutics 11/22 8.4900 0.1400 1.68 369,980 6
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 6
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 6
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 6
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 6
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 6
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 6
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 6
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 6
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 6
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 6
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 6
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 6
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 6
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 6
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 6
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 6
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 6
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 6
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 6
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 6
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 6
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 6
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 6
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 6
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 6
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 6
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 6
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 6
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 6
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 6
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 6
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 6
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 6
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 6
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 6
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 6
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 6
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 6
JMSB John Marshall Bank 11/22 23.6200 0.6400 2.79 13,781 6
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 6
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 6
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 6
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 6
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 6
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 6
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 6
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 6
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 6
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 6
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 6
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 6
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 6
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 6
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 6
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 6
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 6
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 6
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 6
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 6
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 6
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 6
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 6
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 6
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 6
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 6
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 6
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 6
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 6
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 6
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 6
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 6
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 6
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 6
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 6
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 6
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 6
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 6
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 6
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 6
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 6
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 6
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 6
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 6
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 6
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 6
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 6
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 6
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 6
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 6
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 6
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 6
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 6
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 6
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 6
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 6
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 6
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 6
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 6
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 6
FSBC Five Star Bank 11/22 33.3900 0.8100 2.49 40,976 6
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 6
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 6
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 6
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 6
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 6
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 6
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 6
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 6
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 6
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 6
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 6
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 6
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 6
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 6
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 6
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 6
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 6
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 6
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 6
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 6
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 6
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 6
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 6
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 6
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 6
SSBK Southern States Bank 11/22 37.1100 0.2800 0.76 15,752 6
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 6
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 6
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 6
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 6
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 6
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 6
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 6
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 6
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 6
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 6
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 6
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 6
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 6
TCBX Third Coast Bank 11/22 36.1200 0.8500 2.41 102,681 6
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 6
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 6
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 6
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 6
THRD Third Harmonic Bio 11/22 12.4700 1.0200 8.91 148,082 6
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 6
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 6
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 6
SGHC Super Group 11/22 6.0800 0.1500 2.53 519,479 6
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 6
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 6
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 6
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 6
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 6
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 6
SEAT Vivid Seats 11/22 3.5200 -0.0900 -2.49 1,408,557 6
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 6
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 6
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 6
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 6
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 6
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 6
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 6
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 6
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 6
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 6
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 6
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 6
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 6
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 6
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 6
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 6
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 6
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 6
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 6
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 6
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 6
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 6
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 6
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 6
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 6
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 6
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 6
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 6
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 6
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 6
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 6
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 6
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 6
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 6
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 6
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 6
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 6
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 6
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 6
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 6
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 6
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 6
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 6
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 6
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 6
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 6
VABK Virginia National Bank 11/22 42.5800 0.3800 0.90 5,441 6
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 6
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 6
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 6
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 6
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 6
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 6
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 6
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 6
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 6
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 6
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 6
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 6
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 6
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 6
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 6
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 6
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 6
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 6
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 6
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 6
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 6
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 6
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 6
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 6
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 6
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 6
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 6
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 6
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 6
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 6
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 6
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 6
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 6
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 6
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 6
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 6
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 6
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 6
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 6
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 6
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 6
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 6
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 6
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 6
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 6
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 6
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 6
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 6
NBBK NB Bancorp 11/22 20.6100 0.4300 2.13 180,274 6
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 6
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 6
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 6
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 6
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 6
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 6
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 6
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 6
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 6
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 6
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 6
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 6
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 6
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 6
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 6
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 6
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 6
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 6
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 6
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 6
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 6
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 6
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 6
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 6
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 6
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 6
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 6
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 6
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 6
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 6
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 6
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 6
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 6
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 6
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 6
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 6
LZM Lifezone Metals 11/22 6.8300 -0.0300 -0.44 56,737 6
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 6
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 6
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 6
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 6
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 6
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 6
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 6
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 6
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 6
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 6
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 6
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 6
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 6
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 6
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 6
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 6
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 6
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 6
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 6
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 6
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 6
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 6
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 6
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 6
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 6
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 6
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 6
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 6
PYXS Pyxis Oncology 11/22 1.9000 -0.2000 -9.52 4,199,615 6
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 6
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 6
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 6
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 6
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 6
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 6
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 6
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 6
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 6
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 6
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 6
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 6
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 6
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 6
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 6
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 6
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 6
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 6
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 6
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 6
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 6
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 6
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 6
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 6
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 6
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 6
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 6
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 6
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 6
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 6
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 6
PDLB Ponce Financial Group 11/22 12.8200 0.2300 1.83 30,692 6
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 6
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 6
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 6
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 6
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 6
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 6
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 6
NXDT NexPoint Diversified Real Estate Trust 11/22 5.4700 0.2700 5.19 104,109 6
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 6
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 6
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 6
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 6
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 6
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 6
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 6
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 6
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 6
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 6
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 6
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 6
ONIT Onity Group 11/22 30.8900 0.1000 0.32 41,515 6
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 6
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 6
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 6