首頁 / 個股資料 / 相關公司 / ETF成分股
Rigetti Computing, Inc.
〈RGTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCGO DocGo 09/18 3.5300 -0.0400 -1.12 460,664 6
KIND Nextdoor 09/18 2.3900 0.0200 0.84 1,284,910 6
NRGV Energy Vault 09/18 0.9968 0.0268 2.76 1,366,656 6
NVTS Navitas 09/18 2.2850 -0.0250 -1.08 3,406,172 6
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 6
SLDP Solid Power 09/18 1.3200 -0.0100 -0.75 1,235,577 5
RSVR Reservoir Media 09/18 7.6900 -0.0800 -1.03 25,281 5
SMRT SmartRent 09/18 1.7400 -0.0200 -1.14 2,754,830 5
STEM Stem 09/18 0.4469 -0.0021 -0.47 3,530,792 5
VCSA Vacasa 09/18 4.1900 0.1100 2.70 85,931 5
NUVB Nuvation Bio 09/18 2.9000 -0.1700 -5.54 1,598,351 5
OPAD Offerpad 09/18 4.4500 0.2900 6.97 63,296 5
OUST Ouster 09/18 6.0200 -0.2700 -4.29 974,108 5
PGY Pagaya 09/18 12.4100 -0.4000 -3.12 1,375,233 5
QBTS D-Wave Quantum 09/18 0.9656 -0.0323 -3.24 1,219,658 5
QSI Quantum-Si 09/18 1.0000 0.0199 2.03 725,589 5
MYPS PLAYSTUDIOS 09/18 1.6400 -0.0400 -2.38 1,725,863 5
NAUT Nautilus Biotechnolgy 09/18 2.8700 -0.0350 -1.20 94,625 5
MIR Mirion Technologies 09/18 9.8200 0.0200 0.20 1,055,677 5
LLAP Terran Orbital 09/18 0.2421 -0.0030 -1.22 3,791,114 5
INDI indie Semiconductor 09/18 3.7600 -0.0500 -1.31 1,974,050 5
IONQ IonQ 09/18 7.8300 -0.2900 -3.57 5,114,889 5
GOEV Canoo 09/18 1.0500 0.0100 0.96 2,921,847 5
HIPO Hippo 09/18 17.4800 -0.6500 -3.59 197,689 5
HLLY Holley 09/18 3.3000 -0.1000 -2.94 329,923 5
HYLN Hyliion 09/18 2.1100 -0.0500 -2.31 623,655 5
FREY FREYR Battery 09/18 1.0900 0.0100 0.93 907,609 5
FRGE Forge 09/18 1.3100 -0.0300 -2.24 271,828 5
ACHR Archer 09/18 3.0600 -0.0700 -2.24 13,639,858 5
AEVA Aeva 09/18 2.8800 -0.0700 -2.37 171,210 5
AMPS Altus Power 09/18 3.2900 -0.1200 -3.52 884,342 5
ASLE AerSale 09/18 5.0700 -0.0600 -1.17 260,748 5
AUR Aurora 09/18 4.7400 -0.0200 -0.42 5,801,841 5
BARK BARK 09/18 1.7000 -0.0400 -2.30 590,060 5
BKSY BlackSky 09/18 5.8600 0.2400 4.27 498,978 5
BLDE Blade Air Mobility 09/18 3.1800 -0.0700 -2.15 305,235 5
BRCC BRC 09/18 3.7200 0.0500 1.36 1,278,550 5
CIFR Cipher Mining 09/18 2.9000 -0.0800 -2.68 11,233,511 5
CORZ Core Scientific 09/18 12.0300 0.5500 4.79 16,853,712 5
CTV Innovid 09/18 1.8800 -0.0200 -1.05 216,402 5
CTLP Cantaloupe 09/18 6.3300 -0.0600 -0.94 682,474 4
CTRN Citi Trends 09/18 17.5200 -0.1500 -0.85 201,342 4
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 4
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 4
CTGO Contango ORE 09/18 19.1200 -1.0000 -4.97 95,114 4
CTNM Contineum Therapeutics 09/18 18.4900 0.0900 0.49 23,978 4
CTO CTO Realty Growth 09/18 19.3100 0.0800 0.42 270,146 4
CVGI Commercial Vehicle 09/18 3.2800 0.0800 2.50 321,609 4
CVGW Calavo Growers, Inc. 09/18 28.8000 -0.1800 -0.62 361,499 4
CVLG Covenant Logistics Group 09/18 52.6000 -0.1000 -0.19 28,562 4
CWBC Community West Bancshares 09/18 20.5800 0.0300 0.15 85,043 4
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 4
COOK Traeger 09/18 3.5800 0.1400 4.07 351,746 4
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,012 4
CPS Cooper-Standard 09/18 13.4900 -0.1400 -1.03 97,589 4
CPSS Consumer Portfolio Services 09/18 9.7400 0.1300 1.35 36,714 4
CRBP Corbus Pharmaceuticals 09/18 49.3300 -1.5700 -3.08 345,517 4
CRBU Caribou Biosciences 09/18 2.0800 -0.0200 -0.95 1,213,828 4
CRDF Cardiff Oncology 09/18 2.4600 -0.0800 -3.15 382,730 4
CRGX CARGO Therapeutics 09/18 24.2000 0.8700 3.73 369,094 4
CRMT America's Car-Mart 09/18 49.9600 0.6900 1.40 87,415 4
CRNC Cerence 09/18 2.5100 0.0700 2.87 1,928,333 4
CRMD CorMedix 09/18 7.2450 0.0350 0.49 896,356 4
CSTE Caesarstone 09/18 4.7300 0.1100 2.38 23,355 4
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,670 4
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 4
CNSL Consolidated Communications 09/18 4.6200 0 0 227,530 4
COFS ChoiceOne Financial Services 09/18 30.9000 -0.0100 -0.03 42,965 4
COGT Cogent Biosciences 09/18 10.5500 0.0300 0.29 533,246 4
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 4
CMCL Caledonia Mining 09/18 13.3900 -0.1300 -0.96 100,277 4
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 4
CMPO CompoSecure 09/18 13.4900 1.1600 9.41 3,452,825 4
CMPX Compass Therapeutics 09/18 1.6300 -0.0300 -1.81 326,435 4
CMT Core Molding Technologies 09/18 18.0000 -0.0800 -0.44 55,896 4
CNOB ConnectOne 09/18 25.5000 0.4100 1.63 290,566 4
CHMG Chemung Financial Corp 09/18 47.3000 0.2350 0.50 20,772 4
CIO City Office REIT, Inc. 09/18 6.2600 0.0100 0.16 239,763 4
CIVB Civista Bancshares 09/18 17.7000 0.1400 0.80 34,190 4
CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 4
CHPT ChargePoint 09/18 1.4500 -0.0600 -3.97 15,438,132 4
CHRS Coherus BioSciences 09/18 1.0500 0.0100 0.96 2,619,179 4
CHUY Chuy's 09/18 37.3400 -0.0200 -0.05 608,872 4
CLAR Clarus 09/18 4.6600 0.0100 0.22 399,549 4
CLFD Clearfield 09/18 39.5200 -0.3700 -0.93 57,455 4
CLPR Clipper Realty 09/18 5.4500 0.1000 1.87 84,314 4
CLDT Chatham Lodging Trust 09/18 8.5100 0.0200 0.24 211,765 4
BRT BRT Apartments 09/18 18.9700 0.0800 0.42 42,356 4
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,459 4
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,729 4
BPRN Princeton Bancorp 09/18 37.2300 -0.0100 -0.03 10,241 4
BSRR Sierra Bancorp 09/18 30.4400 0.3200 1.06 30,181 4
BSVN Bank7 09/18 40.4200 0.6600 1.66 15,156 4
BTBT Bit Digital 09/18 2.8700 -0.0600 -2.05 14,975,039 4
BTMD Biote 09/18 5.8800 -0.1400 -2.33 143,285 4
BV BrightView Holdings 09/18 15.5200 0.0500 0.32 428,988 4
BVS Bioventus 09/18 11.6900 0.3200 2.81 525,804 4
BWB Bridgewater Bancshares 09/18 14.2900 0.0300 0.21 36,551 4
BWFG Bankwell Financial Group 09/18 30.2000 0.1700 0.57 13,715 4
BXC BlueLinx 09/18 106.1900 0.6500 0.62 51,618 4
BLFS BioLife Solutions 09/18 23.7200 0.2700 1.15 401,781 4
BLFY Blue Foundry Bank 09/18 10.9100 0.0500 0.46 50,839 4
BLNK Blink Charging 09/18 1.8100 -0.0700 -3.72 4,428,304 4
BLUE bluebird 09/18 0.4950 -0.0051 -1.02 7,724,951 4
BLX Banco Latinoamericano de Comerci 09/18 31.7300 0.4500 1.44 124,758 4
BMRC Bank of Marin 09/18 20.4100 -0.1200 -0.58 96,825 4
BOC Boston Omaha 09/18 14.8200 0.1200 0.82 140,451 4
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 4
BHR Braemar Hotels & Resorts 09/18 3.1200 -0.0600 -1.89 290,754 4
BHRB Burke & Herbert Financial Services 09/18 65.4000 0.1900 0.29 95,607 4
BY Byline Bancorp 09/18 26.9500 -0.0300 -0.11 159,784 4
CAC Camden National 09/18 39.8700 0.4700 1.19 60,231 4
BZH Beazer Homes USA 09/18 33.7600 -0.1300 -0.38 501,512 4
CABA Cabaletta Bio 09/18 4.4800 0.2900 6.92 1,310,703 4
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 4
CAPR Capricor Therapeutics 09/18 5.1200 0.0400 0.79 816,600 4
CARE Carter Bankshares 09/18 17.7500 0.1500 0.85 135,447 4
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 4
CBL CBL 09/18 25.3000 0.0500 0.20 304,926 4
CBNK Capital Bancorp 09/18 25.3500 -0.0900 -0.35 32,989 4
CBAN Colony Bankcorp 09/18 15.5000 0 0 57,545 4
CCB Coastal Financial 09/18 50.9500 0.1000 0.20 79,538 4
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 4
CCCC C4 Therapeutics 09/18 6.3800 -0.0800 -1.24 1,033,132 4
CCNE CNB Financial 09/18 24.8000 0.3500 1.43 69,439 4
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 4
CBUS Cibus 09/18 3.5950 -1.4650 -28.95 2,310,758 4
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 4
CCSI Consensus Cloud Solutions 09/18 23.1000 -0.5600 -2.37 103,214 4
CDMO Avid Bioservices 09/18 11.4200 -0.0700 -0.61 775,779 4
CDNA CareDx 09/18 29.2600 -0.8600 -2.86 630,252 4
CDXS Codexis 09/18 3.1100 -0.0500 -1.58 452,392 4
CELC Celcuity 09/18 15.0100 0.0300 0.20 213,726 4
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 4
CFB CrossFirst Bankshares 09/18 17.3400 0.0500 0.29 302,862 4
CGEM Cullinan Therapeutics 09/18 17.2300 -0.0100 -0.06 442,770 4
BAND Bandwidth 09/18 17.3600 0.0400 0.23 179,088 4
BBAI BigBear.ai 09/18 1.5600 -0.0400 -2.50 2,126,196 4
BBCP Concrete Pumping 09/18 5.7500 0.0200 0.35 56,021 4
AVBP ArriVent Biopharma 09/18 23.5900 -0.3500 -1.46 359,954 4
AVD American Vanguard 09/18 5.8600 -0.1500 -2.50 205,363 4
AVAH Aveanna Healthcare 09/18 5.2900 0 0 210,183 4
AVIR Atea Pharmaceuticals 09/18 3.9900 -0.0300 -0.75 442,746 4
AVNW Aviat Networks 09/18 22.2100 -0.2800 -1.24 173,667 4
AVXL Anavex Life Sciences 09/18 5.5000 0.0400 0.73 735,818 4
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 4
BCML BayCom 09/18 23.9100 0.4600 1.96 31,476 4
BCAL California BanCorp 09/18 14.5700 0 0 82,145 4
BCBP BCB Bancorp 09/18 12.4900 0 0 55,299 4
BDTX Black Diamond Therapeutics 09/18 4.7300 -0.0950 -1.97 1,158,042 4
BELFA Bel Fuse - Class A Common Stock 09/18 90.9300 0.5500 0.61 9,661 4
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 4
BFC Bank First 09/18 93.3400 0.9200 1.00 27,740 4
BFST Business First Bancshares 09/18 26.0500 -0.0800 -0.31 132,907 4
BH Biglari Holdings - Class B 09/18 174.2600 -0.9900 -0.56 1,300 4
BHB Bar Harbor Bank 09/18 32.3700 0.7000 2.21 45,075 4
AURA Aura Biosciences 09/18 9.5500 -0.0200 -0.21 154,809 4
ATXS Astria Therapeutics 09/18 11.6100 0.1100 0.96 275,043 4
ATLC Atlanticus Holdings 09/18 34.4800 0.2500 0.73 8,654 4
ATLO Ames National 09/18 18.4000 -0.1400 -0.76 9,985 4
ATNI ATN International 09/18 29.2200 -0.3200 -1.08 52,944 4
ATOS Atossa Therapeutics 09/18 1.4200 -0.0300 -2.07 504,921 4
ATRO Astronics 09/18 19.9800 0.1200 0.60 165,876 4
ASPN Aspen Aerogels 09/18 24.8800 0.6000 2.47 1,402,561 4
ASTS AST SpaceMobile 09/18 28.3000 0.3000 1.07 10,937,548 4
ASUR Asure Software 09/18 9.1000 -0.2700 -2.88 90,531 4
ATEX Anterix 09/18 38.8700 -0.2100 -0.54 298,010 4
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,490 4
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 4
AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 4
ARQ Arq 09/18 6.1100 -0.2400 -3.78 147,175 4
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 4
ARKO ARKO 09/18 7.1200 0.4700 7.07 706,202 4
ARR Armour Residential REIT, Inc. 09/18 20.7000 0.0500 0.24 1,382,568 4
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 4
APLD Applied Digital 09/18 6.0700 0.2600 4.48 16,947,916 4
APLT Applied Therapeutics, Inc. 09/18 7.8500 3.2000 68.82 51,668,288 4
APPS Digital Turbine 09/18 2.9100 0.0400 1.39 2,814,957 4
AQST Aquestive Therapeutics 09/18 4.9500 0.1600 3.34 1,135,982 4
ARAY Accuray 09/18 1.9100 0.0100 0.53 1,060,284 4
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 4
AMPY Amplify Energy 09/18 6.6400 -0.1100 -1.63 253,438 4
AMRK A-Mark 09/18 43.2600 -1.1700 -2.63 594,542 4
AMBC Ambac Financial Group, Inc. 09/18 11.6800 0.5100 4.57 1,043,623 4
AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 4
AMTB Amerant Bancorp - Class A 09/18 22.0000 0.0800 0.36 81,244 4
AMTX Aemetis 09/18 2.4500 0.0200 0.82 587,185 4
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 4
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 4
AOMR Angel Oak Mortgage REIT 09/18 10.4400 -0.0800 -0.76 156,629 4
AORT Artivion 09/18 24.9700 -0.2500 -0.99 190,762 4
AOSL Alpha and Omega Semiconductor 09/18 34.2600 -0.6600 -1.89 210,357 4
ANNX Annexon 09/18 6.9300 -0.0600 -0.86 2,601,555 4
ANRO Alto Neuroscience 09/18 13.2000 -0.5400 -3.93 320,400 4
AIRS Airsculpt Technologies 09/18 4.4300 0.0900 2.07 93,015 4
AKBA Akebia Therapeutics 09/18 1.3500 -0.0200 -1.46 1,441,059 4
ALCO Alico, Inc. 09/18 29.5300 0.4100 1.41 24,549 4
ALDX Aldeyra Therapeutics 09/18 5.8700 0.0900 1.56 317,728 4
ALIT Alight 09/18 7.2400 0.0300 0.42 4,326,462 4
ALNT Allient 09/18 20.5100 -0.4100 -1.96 175,270 4
ALRS Alerus Financial 09/18 22.4400 0.5000 2.28 57,764 4
ALT Altimmune 09/18 7.4300 -0.1400 -1.85 2,249,094 4
ALTI AlTi Global 09/18 4.3100 -0.1300 -2.93 174,089 4
AMAL Amalgamated Financial 09/18 31.8900 0.1900 0.60 121,424 4
AFCG AFC Gamma 09/18 10.6400 0.0200 0.19 243,827 4
ADCT ADC Therapeutics 09/18 3.1000 -0.0200 -0.64 178,309 4
ADPT Adaptive Biotechnologies 09/18 4.6100 -0.0200 -0.43 757,452 4
ADTN ADTRAN 09/18 5.5000 -0.1000 -1.79 629,138 4
ADV Advantage Solutions 09/18 3.8900 -0.0200 -0.51 614,387 4
ADVM Adverum Biotechnologies 09/18 6.9900 -0.3100 -4.25 343,001 4
AGEN Agenus 09/18 6.0500 -0.1800 -2.89 348,854 4
AIOT PowerFleet 09/18 5.0000 0.3400 7.30 4,777,361 4
ACHV Achieve Life Sciences 09/18 4.4000 -0.0800 -1.79 72,296 4
ACIC American Coastal Insurance 09/18 11.2900 0.0800 0.71 194,642 4
ABOS Acumen Pharmaceuticals 09/18 2.4400 -0.0400 -1.61 132,302 4
ACNB ACNB Corporation 09/18 42.8800 0.1200 0.28 23,392 4
ACRE Ares Commercial Real Estate Corp. 09/18 7.6600 0.0600 0.79 326,066 4
ACRV Acrivon Therapeutics 09/18 7.5600 -0.0400 -0.53 234,370 4
ACTG Acacia Research 09/18 4.6900 -0.0700 -1.47 189,443 4
AAN Aaron's 09/18 10.0500 -0.0100 -0.10 477,796 4
AAOI Applied Optoelectronics 09/18 13.2800 -0.3000 -2.21 1,351,430 4
ABSI AbSci 09/18 3.9800 0.0300 0.76 770,293 4
ABUS Arbutus Biopharma 09/18 4.1300 0.0500 1.23 1,227,421 4
ACCD Accolade 09/18 4.1800 -0.1300 -3.02 796,430 4
ACCO Acco Brands Corporation 09/18 5.3800 0.0400 0.75 401,711 4
FRPH FRP Holdings 09/18 29.5900 0.0200 0.07 28,126 4
FRST Primis Bank 09/18 11.8300 0.0700 0.60 40,513 4
FSBC Five Star Bank 09/18 30.2100 0.2000 0.67 61,773 4
FSBW FS Bancorp 09/18 44.9900 0.5800 1.31 41,548 4
FORR Forrester Research 09/18 19.0000 -0.0700 -0.37 60,533 4
FPI Farmland Partners 09/18 10.3900 -0.2300 -2.17 745,268 4
FRBA First Bank 09/18 15.5100 0.0600 0.39 123,000 4
FSTR L.B. Foster 09/18 20.0700 -0.1200 -0.59 46,746 4
FSP Franklin Street Properties 09/18 1.7200 -0.0200 -1.15 299,336 4
FUBO fuboTV 09/18 1.6100 -0.0200 -1.23 10,802,547 4
FULC Fulcrum Therapeutics 09/18 3.4400 -0.0500 -1.43 1,475,194 4
FVCB FVCBankcorp 09/18 12.7500 -0.0300 -0.23 33,383 4
GABC German American Bancorp 09/18 39.6100 0.1300 0.33 65,598 4
GALT Galectin Therapeutics 09/18 2.7100 -0.0600 -2.17 188,066 4
GBIO Generation Bio 09/18 2.5900 -0.0500 -1.89 65,229 4
GBTG Global Business Travel 09/18 7.4600 0.0700 0.95 3,672,201 4
GCI Gannett 09/18 5.6100 0.1400 2.56 3,579,864 4
GCMG GCM Grosvenor 09/18 11.2500 -0.2000 -1.75 188,320 4
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 4
GDEN Golden Entertainment 09/18 32.9900 0.3600 1.10 258,292 4
GDYN Grid Dynamics 09/18 13.3900 -0.4300 -3.11 979,032 4
GENC Gencor Industries 09/18 20.2700 0.2100 1.05 25,629 4
GEOS Geospace Technologies 09/18 10.2800 -0.1000 -0.96 36,888 4
EYPT EyePoint Pharmaceuticals 09/18 8.9100 0.1300 1.48 649,285 4
FARO FARO Technologies 09/18 18.0000 0.3800 2.16 204,180 4
FBIZ First Business Financial Services 09/18 45.5200 0.8800 1.97 21,292 4
FBMS First Bancshares 09/18 32.7700 0.1100 0.34 187,381 4
FBRT Franklin BSP Realty Trust 09/18 13.4600 -0.0600 -0.44 332,837 4
FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 4
FDBC Fidelity D & D Bancorp 09/18 53.8100 -0.6000 -1.10 13,538 4
FDMT 4D Molecular Therapeutics 09/18 16.8200 0.6600 4.08 1,561,635 4
FENC Fennec Pharmaceuticals 09/18 5.2200 -0.0400 -0.76 121,490 4
FET Forum Energy Technologies 09/18 16.0000 -0.4500 -2.74 33,414 4
FF FutureFuel 09/18 5.5900 -0.1500 -2.61 252,973 4
FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 4
FFNW First Financial Northwest 09/18 22.5800 -0.0300 -0.13 31,898 4
FFWM First Foundation 09/18 6.6800 -0.0400 -0.60 508,162 4
FHTX Foghorn Therapeutics 09/18 9.5600 -0.2800 -2.85 164,226 4
FIP FTAI Infrastructure 09/18 9.3400 -0.0200 -0.21 987,611 4
FISI Financial Institutions 09/18 26.0300 -0.0500 -0.19 44,963 4
FLIC First of Long Island 09/18 13.1200 0.2200 1.71 183,035 4
FLL Full House Resorts 09/18 4.9800 -0.1200 -2.35 71,971 4
FLWS 1-800 FLOWERS.COM 09/18 8.0000 -0.0200 -0.25 255,062 4
FLXS Flexsteel Industries 09/18 43.9600 2.1500 5.14 59,512 4
FMAO Farmers & Merchants Bancorp 09/18 27.4500 0.5800 2.16 26,327 4
FMBH First Mid Bancshares 09/18 39.7500 0.0900 0.23 61,510 4
FMNB Farmers National Banc 09/18 15.4800 0.0700 0.45 82,661 4
FNKO Funko 09/18 11.5200 0.1700 1.50 554,923 4
FNLC The First Bancorp, Inc. 09/18 27.1700 -0.1200 -0.44 39,055 4
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 4
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 4
DAVE Dave 09/18 38.3300 0.1500 0.39 293,917 4
CZFS Citizens Financial Services 09/18 56.0000 0.7000 1.27 7,877 4
CZNC Citizens & Northern 09/18 19.9500 0.1000 0.50 32,272 4
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 4
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 4
DENN Denny's 09/18 6.6800 0.0700 1.06 512,943 4
DC Dakota Gold 09/18 2.3100 -0.0600 -2.53 477,476 4
DHC Diversified Healthcare Trust 09/18 3.7400 0.0600 1.63 945,039 4
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 4
DGICA Donegal Group - Class A Common Stock 09/18 15.2500 -0.0800 -0.52 38,289 4
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 4
DIBS 1stdibs.com 09/18 4.6500 -0.0700 -1.48 79,567 4
DJCO Daily Journal 09/18 497.2000 9.5900 1.97 22,966 4
DLHC DLH 09/18 9.8400 -0.2600 -2.57 54,176 4
DMRC Digimarc 09/18 27.9100 -0.5400 -1.90 66,029 4
DNTH Dianthus Therapeutics 09/18 26.0000 0.0100 0.04 153,121 4
DSGN Design Therapeutics 09/18 5.6400 -0.1300 -2.25 196,341 4
DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,763,159 4
DXLG Destination XL 09/18 2.7700 -0.0400 -1.42 294,174 4
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 4
DTI Drilling Tools 09/18 4.0500 0.0300 0.75 29,469 4
EBF Ennis Inc. 09/18 24.0400 0.7200 3.09 121,606 4
EEX Emerald Holding 09/18 4.8800 -0.0300 -0.61 1,833,514 4
EFC Ellington Financial 09/18 13.1500 -0.0900 -0.68 1,203,062 4
EBTC Enterprise Bancorp 09/18 31.6500 0.4900 1.57 26,215 4
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 900,902 4
ELEV Elevation Oncology 09/18 0.5942 -0.0093 -1.54 896,151 4
ELVN Enliven Therapeutics 09/18 21.7600 0.2900 1.35 143,973 4
ELYM Eliem Therapeutics 09/18 7.9800 0.0200 0.25 413,419 4
EML The Eastern Company 09/18 31.0000 0.6400 2.11 75,705 4
ENTA Enanta Pharmaceuticals 09/18 11.3900 -0.2600 -2.23 134,602 4
EPM Evolution Petroleum Corporation 09/18 5.6100 -0.1200 -2.09 289,772 4
EQBK Equity Bancshares 09/18 41.5700 0.1900 0.46 46,765 4
ESCA Escalade, Incorporated 09/18 13.6400 -0.0500 -0.37 17,927 4
ERAS Erasca 09/18 2.8900 0 0 1,492,705 4
ESPR Esperion Therapeutics 09/18 1.7400 -0.0400 -2.25 3,206,925 4
ESQ Esquire Financial Holdings 09/18 63.2700 0.6700 1.07 31,695 4
ESSA ESSA Bancorp, Inc. 09/18 18.9600 0.0300 0.16 8,399 4
ETD Ethan Allen 09/18 32.1400 0.1900 0.59 440,553 4
ETNB 89bio 09/18 8.3100 -0.0400 -0.48 324,438 4
EVC Entravision Communications 09/18 1.9900 -0.0200 -1.00 359,537 4
ETWO E2open 09/18 4.4500 0.0100 0.23 4,101,538 4
EU enCore Energy 09/18 3.4800 -0.1000 -2.79 951,165 4
EVGO EVgo 09/18 4.4100 -0.2900 -6.17 3,823,428 4
EVI EVI Industries 09/18 18.9200 -0.3900 -2.02 18,796 4
EVLV Evolv Technologies 09/18 4.1300 -0.0100 -0.24 1,272,712 4
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 4
HUT Hut 8 09/18 11.0200 -0.4000 -3.50 4,799,419 4
HVT Haverty Furniture 09/18 27.2800 0.6200 2.33 665,310 4
IAUX i-80 Gold 09/18 1.1800 0.1100 10.28 13,881,373 4
IBCP Independent Bank 09/18 34.3000 0.2600 0.76 76,690 4
IBEX IBEX 09/18 19.7300 0.6200 3.24 194,036 4
HZO MarineMax 09/18 35.7400 0.1300 0.37 279,644 4
HSTM HealthStream 09/18 29.3000 0.0800 0.27 94,779 4
HTBI HomeTrust Bancshares 09/18 35.7600 0.0200 0.06 44,922 4
HTBK Heritage Commerce 09/18 10.0900 0.0200 0.20 390,450 4
HRTG Heritage Insurance 09/18 16.0600 0.4500 2.88 370,080 4
HRTX Heron Therapeutics 09/18 1.9500 0.0500 2.63 1,804,253 4
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 4
HUMA Humacyte 09/18 5.3400 0.1100 2.10 1,673,938 4
HLMN Hillman Solutions 09/18 10.3500 0.0600 0.58 1,804,638 4
HMST HomeStreet 09/18 15.0000 -0.2500 -1.64 105,208 4
HLVX HilleVax 09/18 1.8100 0 0 157,637 4
HIFS Hingham Institution for Savings 09/18 252.2600 2.7100 1.09 27,783 4
HNRG Hallador Energy Company 09/18 6.5100 0.0700 1.09 267,922 4
HNST Honest 09/18 3.8100 -0.0300 -0.78 1,153,010 4
HOFT Hooker Furnishings 09/18 18.4600 0.7200 4.06 40,039 4
HOV Hovnanian Enterprises 09/18 223.4600 -1.2900 -0.57 67,221 4
HOWL Werewolf Therapeutics 09/18 2.2200 -0.0100 -0.45 57,074 4
HONE HarborOne Bancorp 09/18 13.0700 0.1500 1.16 207,871 4
HQI HireQuest 09/18 14.1700 0.0900 0.64 10,265 4
GNE Genie Energy 09/18 16.9900 0.1700 1.01 50,800 4
GNK Genco Shipping & Trading 09/18 17.7200 0.2400 1.37 494,803 4
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 4
GLRE Greenlight Capital Re 09/18 14.0000 0.0800 0.57 173,503 4
GLUE Monte Rosa Therapeutics 09/18 5.9500 0.0300 0.51 141,599 4
GMRE Global Medical REIT 09/18 10.1400 -0.0100 -0.10 641,023 4
GNTY Guaranty Bancshares 09/18 35.5800 0.5900 1.69 23,687 4
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 268,174 4
GPMT Granite Point Mortgage Trust 09/18 2.9800 0 0 602,116 4
GPRO GoPro 09/18 1.3400 -0.0100 -0.74 1,182,260 4
GRNT Granite Ridge Resources 09/18 6.3100 0.0100 0.16 452,183 4
GRPN Groupon 09/18 11.7800 -0.6200 -5.00 1,199,165 4
GRWG GrowGeneration 09/18 2.1500 0 0 531,610 4
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 4
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 4
HAFC Hanmi Financial 09/18 19.2600 0.3500 1.85 183,871 4
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 4
HBB Hamilton Beach Brands Holding 09/18 29.0200 -0.1500 -0.51 31,531 4
HBCP Home Bancorp 09/18 44.3000 0.1000 0.23 16,330 4
HBIO Harvard Bioscience 09/18 2.7800 -0.1600 -5.44 113,794 4
HBNC Horizon Bancorp 09/18 16.0900 0.0400 0.25 182,056 4
HBT HBT Financial 09/18 22.8900 0.1500 0.66 32,956 4
HCAT Health Catalyst 09/18 8.7400 0.0400 0.46 601,119 4
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 4
HDSN Hudson Technologies, Inc. 09/18 8.3700 -0.1000 -1.18 443,641 4
HEAR Turtle Beach 09/18 14.4800 -0.0200 -0.14 155,198 4
HFFG HF Foods Group 09/18 3.4200 -0.0600 -1.72 39,126 4
IPI Intrepid Potash Inc. 09/18 24.4500 -0.8300 -3.28 76,335 4
IPSC Century Therapeutics 09/18 1.6500 -0.0100 -0.60 316,737 4
IRBT iRobot Corporation 09/18 7.1900 -0.1600 -2.18 798,391 4
IRON Disc Medicine 09/18 47.6500 0.3000 0.63 147,939 4
INGN Inogen 09/18 10.6800 -0.1600 -1.48 249,818 4
INO Inovio Pharmaceuticals 09/18 6.7700 -0.0100 -0.15 203,145 4
INBK First Internet 09/18 35.6000 0.2000 0.56 19,523 4
INBX Inhibrx Biosciences 09/18 16.9900 -0.2300 -1.34 72,151 4
IGMS IGM Biosciences 09/18 16.6500 -1.0300 -5.83 464,773 4
ILPT Industrial Logistics Properties Trust 09/18 5.0600 -0.0100 -0.20 264,395 4
IMMR Immersion 09/18 8.7800 -0.0900 -1.01 596,537 4
ICHR Ichor Holdings 09/18 27.3200 -1.6100 -5.57 576,421 4
IDT IDT 09/18 38.4000 -0.0700 -0.18 63,534 4
IHRT iHeartMedia 09/18 1.6300 -0.0600 -3.55 466,779 4
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 4
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 4
IIIV i3 Verticals 09/18 21.8900 -0.4800 -2.15 99,712 4
KIDS OrthoPediatrics 09/18 30.0600 -1.0200 -3.28 135,108 4
KE Kimball Electronics 09/18 18.3000 0.1400 0.77 98,360 4
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 4
INZY Inozyme Pharma 09/18 5.8100 -0.0200 -0.34 205,585 4
KOD Kodiak Sciences 09/18 2.6600 -0.0200 -0.75 133,590 4
KODK Eastman Kodak 09/18 5.0200 -0.0300 -0.59 420,903 4
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 4
KRRO Korro Bio 09/18 36.7300 -0.5400 -1.45 48,695 4
ITI Iteris 09/18 7.1100 0 0 490,532 4
ITIC Investors Title Company 09/18 234.0000 2.5600 1.11 10,810 4
ITOS iTeos Therapeutics 09/18 11.5900 -0.5250 -4.33 964,442 4
ISTR Investar Holding 09/18 18.7000 0.0800 0.43 33,433 4
IVR Invesco Mortgage Capital Inc. 09/18 9.1400 0.0200 0.22 1,755,685 4
IVVD Invivyd 09/18 1.1700 0.0600 5.41 365,925 4
JAKK JAKKS Pacific 09/18 25.9500 0.9900 3.97 98,751 4
JILL J. Jill 09/18 25.5500 -0.0200 -0.08 260,993 4
JMSB John Marshall Bank 09/18 18.7100 -0.4300 -2.25 12,760 4
JOUT Johnson Outdoors Inc. 09/18 37.3700 0.0700 0.19 36,900 4
JRVR James River Group 09/18 6.5000 -0.0600 -0.91 169,055 4
LMNR Limoneira Co 09/18 26.9300 0.3100 1.16 72,895 4
LINC Lincoln Educational Services Corporation 09/18 12.5200 -0.0700 -0.56 55,726 4
LIND Lindblad Expeditions 09/18 10.6200 0.4700 4.63 293,065 4
LNKB LINKBANCORP 09/18 6.4100 0 0 38,670 4
LOCO El Pollo Loco 09/18 13.6700 -0.0100 -0.07 329,068 4
LOVE Lovesac 09/18 26.1400 -0.5100 -1.91 323,325 4
KRNY Kearny Financial 09/18 6.9200 -0.0100 -0.14 368,089 4
KYTX Kyverna Therapeutics 09/18 6.6000 -0.0600 -0.90 369,266 4
LAB Standard BioTools 09/18 2.0300 0.0300 1.50 1,322,426 4
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 4
LASR nLIGHT 09/18 10.5900 -0.0600 -0.56 398,819 4
LAW CS Disco 09/18 5.8200 0.0800 1.39 111,487 4
LAZR Luminar 09/18 0.7920 -0.0170 -2.10 26,067,264 4
LCNB LCNB 09/18 15.5200 -0.2900 -1.83 19,088 4
LCUT Lifetime Brands 09/18 6.6500 -0.0300 -0.45 88,018 4
LE Lands' End, Inc. 09/18 16.0700 0.4200 2.68 145,126 4
LEGH Legacy Housing 09/18 27.9700 -0.2000 -0.71 49,768 4
LENZ LENZ Therapeutics 09/18 21.5000 0.4000 1.90 173,205 4
LEU Centrus Energy 09/18 39.8200 -0.0400 -0.10 190,737 4
LFCR Lifecore Biomedical 09/18 5.2000 0.1250 2.46 162,622 4
LFMD LifeMD 09/18 5.2400 0.0400 0.77 276,904 4
LSEA Landsea Homes 09/18 13.6100 0.0700 0.52 207,306 4
LUNR Intuitive Machines 09/18 7.4700 2.0700 38.33 141,864,560 4
LVO LiveOne 09/18 1.4300 -0.0500 -3.38 136,923 4
LXFR Luxfer Holdings 09/18 12.4300 -0.2300 -1.82 132,914 4
LXRX Lexicon Pharmaceuticals 09/18 1.6400 0.0200 1.23 2,841,076 4
LYEL Lyell Immunopharma 09/18 1.3500 -0.0400 -2.88 1,408,237 4
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 4
LZM Lifezone Metals 09/18 6.5100 0.0100 0.15 62,610 4
MAPS WM Technology 09/18 0.9658 0.0158 1.66 365,261 4
MASS 908 Devices 09/18 3.6900 0.0300 0.82 181,359 4
MBCN Middlefield Banc 09/18 27.6300 -0.0500 -0.18 33,534 4
MBI MBIA, Inc. 09/18 3.6300 0.0200 0.55 305,367 4
MCB Metropolitan Bank 09/18 51.5000 0.8500 1.68 106,775 4
MCBS Metrocity Bankshares 09/18 31.2000 0.1000 0.32 59,101 4
MCFT MasterCraft Boat Holdings 09/18 17.9500 0.0600 0.34 144,562 4
MBWM Mercantile Bank 09/18 45.2700 0.3200 0.71 52,701 4
MCS Marcus 09/18 14.7500 -0.1100 -0.74 343,532 4
MDXG MiMedx 09/18 6.1800 0.0300 0.49 530,821 4
MEC Mayville Engineering 09/18 19.5000 -0.0600 -0.31 114,723 4
MED Medifast 09/18 18.8200 -0.3600 -1.88 149,122 4
MFIN Medallion Financial 09/18 7.7800 0.0500 0.65 39,466 4
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 4
MGNX MacroGenics 09/18 3.3000 -0.0650 -1.93 613,164 4
MGTX MeiraGTx Holdings 09/18 4.2900 0.0200 0.47 124,877 4
MHLD Maiden Holdings 09/18 1.5000 -0.1150 -7.12 263,258 4
MITT AG Mortgage Investment Trust 09/18 7.7900 -0.0800 -1.02 209,913 4
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 4
MLYS Mineralys Therapeutics 09/18 11.6900 -0.2900 -2.42 72,498 4
MLP Maui Land & Pineapple 09/18 24.3100 -0.4700 -1.90 14,540 4
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 4
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,852,124 4
MODV ModivCare 09/18 13.5000 0.0400 0.30 466,186 4
MOFG MidWestOne 09/18 29.5600 0.2500 0.85 39,086 4
MOND Mondee 09/18 1.5600 0.0400 2.63 150,162 4
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 4
MPB Mid Penn Bancorp 09/18 30.1600 0.3100 1.04 46,051 4
MPX Marine Products 09/18 9.7200 -0.0300 -0.31 77,271 4
MRAM Everspin Technologies 09/18 5.6100 0.2900 5.45 201,554 4
MRSN Mersana Therapeutics 09/18 2.1200 0.0800 3.92 1,170,200 4
MSBI Midland States Bancorp 09/18 22.7100 0.1200 0.53 84,179 4
MTUS Metallus 09/18 15.3200 -0.2100 -1.35 334,228 4
MTW Manitowoc Company 09/18 9.9500 -0.0900 -0.90 269,140 4
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 4
MVBF MVB Financial 09/18 20.2200 -0.6700 -3.21 50,686 4
MVIS Microvision 09/18 1.1300 -0.0200 -1.74 1,807,358 4
NAT Nordic American Tankers Limited 09/18 3.7000 0.0100 0.27 2,237,418 4
NBBK NB Bancorp 09/18 18.3100 -0.1000 -0.54 226,635 4
NBN Northeast Bank 09/18 69.8900 -0.0600 -0.09 26,528 4
MXCT MaxCyte 09/18 4.0600 -0.0400 -0.98 277,370 4
MYFW First Western Financial 09/18 19.5800 -0.3600 -1.81 16,419 4
NC NACCO Industries 09/18 26.0100 -0.2400 -0.91 13,052 4
NCMI National CineMedia 09/18 7.0000 -0.0600 -0.85 313,159 4
NATR Nature's Sunshine Products 09/18 13.5400 -0.1700 -1.24 27,152 4
NECB NorthEast Community Bank 09/18 22.6900 0.3000 1.34 51,399 4
NEWT NewtekOne 09/18 11.6100 0.2800 2.47 225,635 4
NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 4
NGNE Neurogene 09/18 41.3000 1.0300 2.56 155,229 4
NGS Natural Gas Services Group 09/18 19.4300 -0.6100 -3.04 95,569 4
NGVC Natural Grocers by Vitamin Cottage 09/18 29.2900 -0.0400 -0.14 166,266 4
NRIM Northrim BanCorp Inc 09/18 69.9000 0.3800 0.55 13,416 4
NRIX Nurix Therapeutics 09/18 24.7400 -0.0900 -0.36 789,309 4
NTGR NETGEAR 09/18 20.5400 -0.3700 -1.77 373,986 4
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 4
NR Newpark Resources 09/18 7.2300 -0.2400 -3.21 1,555,819 4
NRDY Nerdy 09/18 1.0600 0.0100 0.95 2,395,530 4
NREF NexPoint Real Estate Finance 09/18 16.4700 0.1600 0.98 55,328 4
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 4
NKSH National Bankshares, Inc. 09/18 29.8200 -0.1100 -0.37 12,542 4
NKTR Nektar 09/18 1.2600 -0.0400 -3.08 634,449 4
NKTX Nkarta 09/18 5.2700 -0.1200 -2.23 306,096 4
NL NL Industries Inc. 09/18 6.7500 -0.1600 -2.32 38,120 4
NLOP Net Lease Office Properties 09/18 31.1800 0.3100 1.00 105,339 4
NN NextNav 09/18 7.5500 -0.0450 -0.59 672,775 4
NNBR NN 09/18 3.6000 -0.0300 -0.83 114,342 4
NNOX Nano-X Imaging 09/18 6.2600 -0.1100 -1.73 726,315 4
NODK NI Holdings 09/18 15.1500 -0.0400 -0.26 279,977 4
QTRX Quanterix 09/18 14.1400 0.9400 7.12 757,571 4
QTTB Q32 Bio 09/18 46.4000 -1.5300 -3.19 120,358 4
QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 4
QIPT Quipt Home Medical 09/18 2.8800 -0.0100 -0.35 90,141 4
QUAD Quad/Graphics 09/18 4.3900 -0.0600 -1.35 71,584 4
RAPT RAPT Therapeutics 09/18 1.8200 -0.0800 -4.21 161,582 4
RBB RBB Bancorp 09/18 23.2800 -0.0600 -0.26 72,438 4
RBBN Ribbon Communications 09/18 2.9700 0.0500 1.71 302,507 4
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 4
PYXS Pyxis Oncology 09/18 3.6600 0.0500 1.39 1,033,457 4
PTSI P.A.M. Transportation 09/18 18.5300 0.7300 4.10 17,692 4
PVBC Provident Bancorp 09/18 10.7300 0.1500 1.42 45,776 4
RCKY Rocky Brands 09/18 31.4400 -0.3000 -0.95 47,926 4
RDUS Radius Recycling 09/18 17.1400 0.0500 0.29 311,070 4
RDW Redwire 09/18 6.3100 0.0500 0.80 266,494 4
REAL RealReal 09/18 3.2100 -0.0400 -1.23 3,674,075 4
REFI Chicago Atlantic Real Estate Finance 09/18 15.8900 -0.0100 -0.06 113,762 4
REI Ring Energy 09/18 1.7500 -0.0200 -1.13 1,806,503 4
REKR Rekor Systems 09/18 1.2000 0.0300 2.56 776,159 4
RELL Richardson Electronics 09/18 11.9600 0.0700 0.59 32,594 4
REPL Replimune Group 09/18 11.0800 0.0500 0.45 678,432 4
REPX Riley Exploration Permian 09/18 27.0800 -0.3000 -1.10 78,107 4
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,229 4
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 125,817 4
RGCO RGC Resources Inc. 09/18 21.6300 -0.2600 -1.19 12,571 4
RGLS Regulus Therapeutics 09/18 1.6200 0.0200 1.25 297,665 4
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 4
PHAT Phathom Pharmaceuticals 09/18 19.2300 0.7400 4.00 1,410,489 4
PINE Alpine Income Property Trust 09/18 18.4500 -0.0200 -0.11 197,209 4
PKBK Parke Bancorp, Inc. 09/18 21.4400 0.0300 0.14 33,796 4
PKE Park Aerospace 09/18 13.3400 -0.3300 -2.41 87,909 4
PKOH Park-Ohio Holdings Corp. 09/18 28.6300 -0.4800 -1.65 40,764 4
PKST Peakstone Realty Trust 09/18 15.3000 0.1800 1.19 156,149 4
PL Planet 09/18 2.0500 -0.0700 -3.30 2,616,959 4
PLBC Plumas Bancorp 09/18 41.6300 -0.1200 -0.29 7,276 4
PLL Piedmont Lithium 09/18 7.2600 0.0100 0.14 421,553 4
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,148 4
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 4
PLYM Plymouth Industrial REIT 09/18 22.9800 -0.1900 -0.82 242,934 4
PNRG PrimeEnergy Resources 09/18 139.2200 5.2200 3.90 5,288 4
POWW AMMO 09/18 1.4900 -0.0300 -1.97 432,467 4
PRCH Porch Group 09/18 1.5800 0.0800 5.33 1,536,763 4
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 4
PRLD Prelude Therapeutics 09/18 2.4400 -0.0100 -0.41 445,320 4
PRPL Purple Innovation 09/18 1.0500 -0.0200 -1.87 472,532 4
PSFE Paysafe 09/18 22.5400 -0.2800 -1.23 172,503 4
PSTL Postal Realty Trust 09/18 14.7000 -0.1400 -0.94 67,259 4
PSTX Poseida Therapeutics 09/18 3.5100 0.1300 3.85 1,414,541 4
OVLY Oak Valley Bancorp (CA) 09/18 26.2400 -0.0200 -0.08 11,674 4
PACK Ranpak Holdings 09/18 6.3500 -0.0300 -0.47 344,663 4
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 4
PANL Pangaea Logistics Solutions 09/18 6.4800 0.0200 0.31 134,721 4
PAYO Payoneer 09/18 7.4200 -0.0400 -0.54 2,227,304 4
ORC Orchid Island Capital 09/18 8.3500 0.0400 0.48 2,949,685 4
ORGO Organogenesis Holdings 09/18 2.8500 -0.0600 -2.06 617,509 4
ORIC Oric Pharmaceuticals 09/18 10.6700 0.5700 5.64 361,120 4
ORN Orion Group 09/18 6.4000 -0.1000 -1.54 424,806 4
ORRF Orrstown Financial Services 09/18 35.4200 0.3000 0.85 109,762 4
OSBC Old Second Bancorp, Inc. 09/18 16.6100 0.0600 0.36 256,924 4
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,337 4
OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,267 4
OTLK Outlook Therapeutics 09/18 5.9300 -0.1100 -1.82 317,458 4
PBFS Pioneer Bancorp 09/18 11.2100 -0.1100 -0.97 20,459 4
PBYI Puma Biotechnology 09/18 2.5000 -0.1000 -3.85 228,868 4
PCB PCB Bancorp 09/18 18.7400 -0.0700 -0.37 179,750 4
PCT PureCycle 09/18 8.1500 -0.6100 -6.96 3,104,994 4
PCYO Pure Cycle 09/18 10.7300 0.0200 0.19 61,398 4
PDLB Ponce Financial Group 09/18 11.5200 -0.0100 -0.09 145,766 4
PEBK Peoples Bancorp of North Carolina, Inc. 09/18 27.2000 -0.6200 -2.23 10,808 4
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 4
PEPG PepGen 09/18 9.2600 0.1400 1.54 53,373 4
PETQ PetIQ 09/18 30.7800 0.0200 0.07 542,324 4
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 4
PFMT Performant Financial Corporation 09/18 3.7700 -0.0600 -1.57 187,481 4
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 4
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 4
PGC Peapack-Gladstone Financial Corporation 09/18 28.5300 1.3800 5.08 191,685 4
PGEN Precigen 09/18 1.0400 0.0430 4.31 733,458 4
OOMA Ooma 09/18 11.0800 -0.2100 -1.86 162,823 4
ONEW OneWater Marine 09/18 23.4600 -0.3500 -1.47 74,944 4
ONIT Onity Group 09/18 29.1200 -0.1400 -0.48 18,757 4
ONL Orion Office REIT 09/18 4.2000 -0.0200 -0.47 282,286 4
ONTF ON24 09/18 6.0700 -0.1100 -1.78 247,018 4
OPEN Opendoor Technologies 09/18 2.2000 -0.1600 -6.78 71,233,096 4
ODC Oil-Dri 09/18 67.8500 -0.7900 -1.15 15,719 4
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 4
OIS Oil States International, Inc 09/18 4.8200 -0.1100 -2.23 518,763 4
OLMA Olema Pharmaceuticals 09/18 12.8100 0.5400 4.40 911,377 4
OLP One Liberty Properties, Inc. 09/18 28.3400 0.0400 0.14 55,260 4
OMER Omeros 09/18 3.9300 -0.0700 -1.75 240,299 4
NTST NetSTREIT 09/18 16.5800 -0.0400 -0.24 1,260,732 4
NWFL Norwood Financial 09/18 28.2300 -0.3700 -1.29 15,967 4
NVEC NVE Corporation 09/18 77.4200 0.9500 1.24 17,486 4
NVRI Enviri 09/18 10.3300 -0.0300 -0.29 378,470 4
NVRO Nevro 09/18 5.8200 -0.0300 -0.51 435,639 4
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 4
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 4
NXDT NexPoint Diversified Real Estate Trust 09/18 6.3000 -0.0500 -0.79 235,798 4
OABI OmniAb 09/18 4.6100 0.0300 0.66 417,859 4
OB Outbrain 09/18 4.7000 0.0500 1.08 80,832 4
OBIO Orchestra BioMed 09/18 4.8900 0.1700 3.60 43,769 4
OBK Origin Bank 09/18 33.1800 0.4900 1.50 94,839 4
OBT Orange County Bancorp 09/18 59.0600 -0.4000 -0.67 17,448 4
VABK Virginia National Bank 09/18 41.0400 -0.1600 -0.39 13,795 4
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 4
UTMD Utah Medical Products 09/18 67.2200 0.1200 0.18 23,487 4
UTZ Utz Brands 09/18 18.6000 0.4000 2.20 1,190,738 4
UUUU Energy Fuels 09/18 4.6800 -0.0500 -1.06 3,413,025 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 4
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 4
VERU Veru 09/18 0.7700 -0.0131 -1.67 862,484 4
VERV Verve Therapeutics 09/18 5.5100 0.1200 2.23 1,630,366 4
VHI Valhi Inc. 09/18 27.1200 0.1800 0.67 18,964 4
VEL Velocity Financial 09/18 19.7900 0.1200 0.61 78,588 4
VLGEA Village Super Market 09/18 32.5400 -0.3800 -1.15 27,550 4
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 4
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,892 4
UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,609 4
ULBI Ultralife 09/18 9.3800 -0.1300 -1.37 46,185 4
ULH Universal Logistics Holdings 09/18 43.2700 0.4800 1.12 15,688 4
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,570 4
UNTY Unity Bancorp, Inc. 09/18 34.0300 0.5800 1.73 27,720 4
URG Ur-Energy 09/18 1.1800 0.0400 3.51 5,030,800 4
URGN UroGen Pharma 09/18 13.1000 0.2600 2.02 1,201,906 4
USAP Universal Stainless & Alloy Products 09/18 37.0400 -0.6200 -1.65 68,476 4
USCB USCB Financial Holdings 09/18 15.4100 0.0900 0.59 97,702 4
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 4
TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 4
TLS Telos 09/18 3.3500 0.0200 0.60 358,603 4
TLYS Tilly's 09/18 5.1000 -0.0100 -0.20 62,773 4
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,382 4
TK Teekay Corp. 09/18 8.7500 -0.0900 -1.02 612,168 4
TNGX Tango Therapeutics 09/18 8.2800 -0.3400 -3.94 1,242,702 4
TNYA Tenaya Therapeutics 09/18 2.0200 -0.0500 -2.42 320,478 4
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,871 4
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,575 4
TRC Tejon Ranch 09/18 18.1700 0.0800 0.44 69,843 4
TRDA Entrada Therapeutics 09/18 13.6500 -0.5100 -3.60 240,500 4
TREE LendingTree 09/18 58.1400 -0.2300 -0.39 198,871 4
TRML Tourmaline Bio 09/18 21.0000 1.6600 8.58 342,364 4
TPIC TPI Composites 09/18 4.3700 0 0 714,470 4
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 4
TRVI Trevi Therapeutics 09/18 3.4100 0.0800 2.40 315,387 4
TSBK Timberland Bancorp, Inc. 09/18 30.7800 0.2300 0.75 19,054 4
TRUE TrueCar 09/18 3.1600 0.0200 0.64 326,417 4
TSVT 2seventy bio 09/18 4.7200 -0.0800 -1.67 220,136 4
TTEC TTEC Holdings 09/18 4.3300 0.0200 0.46 387,615 4
TTSH Tile Shop 09/18 6.6200 0.0700 1.07 74,965 4
TWI Titan 09/18 8.3600 -0.0100 -0.12 596,366 4
TWIN Twin Disc 09/18 12.2900 -0.1400 -1.13 17,803 4
TUSK Mammoth Energy Services 09/18 3.6600 -0.0700 -1.88 108,817 4
VIRC Virco Manufacturing 09/18 14.8700 -0.6700 -4.31 190,568 4
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 593,268 4
VRDN Viridian Therapeutics 09/18 21.0600 -0.1200 -0.57 1,577,527 4
VPG Vishay Precision 09/18 24.2300 -0.0200 -0.08 89,687 4
VRA Vera Bradley, Inc. 09/18 5.3050 0.2150 4.22 576,079 4
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 4
VTOL Bristow Group 09/18 35.1600 -0.5300 -1.49 78,469 4
VTYX Ventyx Biosciences 09/18 2.2900 -0.0300 -1.29 464,606 4
VYGR Voyager Therapeutics 09/18 6.2300 -0.0100 -0.16 462,456 4
WALD Waldencast 09/18 4.1200 -0.1500 -3.51 133,423 4
WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 4
WEYS Weyco 09/18 33.7200 -0.1400 -0.41 13,145 4
WGS GeneDx 09/18 38.7700 1.6300 4.39 334,407 4
WINA Winmark Corporation 09/18 373.0300 0.4500 0.12 25,279 4
WLDN Willdan Group, Inc. 09/18 38.5300 -0.5200 -1.33 56,964 4
WLFC Willis Lease Finance Corporation 09/18 123.2400 2.4300 2.01 24,392 4
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 4
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 4
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 4
WSBF Waterstone Financial, Inc. 09/18 15.8100 0.1100 0.70 37,651 4
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,721 4
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 679,024 4
WULF TeraWulf 09/18 4.0600 -0.0050 -0.12 16,978,582 4
WVE WAVE Life Sciences 09/18 5.4700 -0.2400 -4.20 429,197 4
WTBA West Bancorporation 09/18 19.6600 0.4700 2.45 27,868 4
XBIT XBiotech 09/18 7.5000 0.1100 1.49 32,564 4
XOMA XOMA Royalty 09/18 28.6600 0.0600 0.21 17,311 4
XPER Xperi 09/18 8.8200 -0.0100 -0.11 483,175 4
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 4
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 4
ZIMV ZimVie 09/18 16.4700 -0.4300 -2.54 224,417 4
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 4
ZVRA Zevra Therapeutics 09/18 7.8300 0.3000 3.98 1,004,672 4
ZYME Zymeworks 09/18 12.5200 0.2200 1.79 631,807 4
STHO Star Holdings 09/18 14.1500 0.0500 0.35 105,621 4
SSBK Southern States Bank 09/18 30.6500 -0.6100 -1.95 14,745 4
SSP E.W. Scripps 09/18 2.0200 0.0700 3.59 554,236 4
SSTI SoundThinking 09/18 12.9100 -0.0300 -0.23 26,982 4
SPOK Spok 09/18 15.2700 -0.0700 -0.46 98,241 4
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 4
SRDX SurModics 09/18 39.3000 0.0400 0.10 344,384 4
SRI Stoneridge Inc. 09/18 12.4400 0.1900 1.55 714,566 4
SRRK Scholar Rock Holding 09/18 8.2700 0.0300 0.36 601,386 4
SMR NuScale Power 09/18 9.1700 0.0800 0.88 2,391,391 4
SMBC Southern Missouri Bancorp, Inc. 09/18 55.8300 0.2900 0.52 40,213 4
SMBK SmartFinancial 09/18 29.5500 0.1500 0.51 53,638 4
SMHI SEACOR Marine Holdings 09/18 10.0900 0.0600 0.60 193,876 4
SNBR Sleep Number 09/18 19.5900 0.6100 3.21 613,439 4
SNDA Sonida Senior Living 09/18 25.9900 0.0100 0.04 77,534 4
SOUN SoundHound 09/18 4.8500 0.0500 1.04 26,112,084 4
SPCE Virgin Galactic 09/18 6.5900 -0.3800 -5.45 1,444,974 4
SPFI South Plains Financial 09/18 33.7500 0.1700 0.51 41,622 4
STRO Sutro Biopharma 09/18 3.9500 -0.0600 -1.50 547,748 4
STRS Stratus Properties 09/18 26.2800 -1.4800 -5.33 13,833 4
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 4
STTK Shattuck Labs 09/18 3.6500 -0.1000 -2.67 145,177 4
STXS Stereotaxis 09/18 1.9500 -0.1000 -4.88 236,369 4
SUNS Sunrise Realty Trust 09/18 14.3000 -0.1000 -0.69 16,359 4
SVRA Savara 09/18 4.4400 0.0100 0.23 689,623 4
SWBI Smith & Wesson Brands 09/18 13.2700 0.1000 0.76 351,669 4
SWIM Latham Group 09/18 6.4400 -0.2300 -3.45 670,361 4
SWKH SWK Holdings 09/18 16.9500 -0.1000 -0.59 19,992 4
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 4
TALK Talkspace 09/18 2.0400 -0.1300 -5.99 3,205,181 4
SYNA Synaptics 09/18 74.6500 -1.4800 -1.94 413,018 4
TBI TrueBlue 09/18 8.0800 0.1800 2.28 216,300 4
TBPH Theravance Biopharma 09/18 8.2700 0.0300 0.36 172,583 4
TCMD Tactile Systems Technology 09/18 13.7700 -0.3300 -2.34 91,893 4
TCRX TScan Therapeutics 09/18 5.5400 0.0900 1.65 302,216 4
TCBX Third Coast Bank 09/18 26.9700 0.0700 0.26 40,577 4
TDUP ThredUp 09/18 0.9300 0.0010 0.11 362,850 4
TERN Terns Pharmaceuticals 09/18 10.2100 0.5800 6.02 2,773,200 4
TG Tredegar 09/18 6.6600 0.0200 0.30 103,550 4
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 4
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 4
THRD Third Harmonic Bio 09/18 13.5000 0.7500 5.88 4,168,618 4
RRBI Red River Bancshares 09/18 52.9500 0.0100 0.02 16,713 4
RNGR Ranger Energy Services 09/18 12.1500 -0.1100 -0.90 48,725 4
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 4
RIGL Rigel Pharmaceuticals 09/18 13.6300 -0.0500 -0.37 64,147 4
RLGT Radiant Logistics 09/18 6.6000 0.1000 1.54 168,951 4
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 4
RMAX RE/MAX 09/18 12.5900 -0.3100 -2.40 293,443 4
RMBL RumbleOn 09/18 4.5800 -0.0500 -1.08 74,074 4
RMNI Rimini Street 09/18 1.8000 -0.0500 -2.70 159,218 4
RXT Rackspace Technology 09/18 2.4200 -0.0800 -3.20 598,012 4
RYAM Rayonier Advanced Materials 09/18 7.8000 -0.0600 -0.76 467,172 4
SAMG Silvercrest Asset Management 09/18 16.6400 -0.0300 -0.18 29,503 4
SAVE Spirit Airlines 09/18 2.5500 -0.0100 -0.39 5,055,515 4
SB Safe Bulkers Inc. 09/18 4.7900 0.0100 0.21 440,467 4
SLDB Solid Biosciences 09/18 7.1400 -0.2400 -3.25 349,256 4
SLND Southland 09/18 3.7300 -0.0200 -0.53 101,962 4
SLQT SelectQuote 09/18 1.9900 -0.0800 -3.86 2,863,541 4
SLRN ACELYRIN 09/18 4.6000 0.2200 5.02 1,245,741 4
SKIN Beauty Health 09/18 1.5100 -0.1300 -7.93 794,764 4
SKYE Skye Bioscience 09/18 5.2400 -0.0400 -0.76 87,272 4
SHBI Shore Bancshares 09/18 14.3000 0.0500 0.35 95,106 4
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 4
SHYF Shyft Group 09/18 12.9500 0.1200 0.94 181,869 4
SIBN SI-BONE 09/18 15.6800 0 0 505,769 4
SEVN Seven Hills Realty Trust 09/18 13.8000 -0.0300 -0.22 41,493 4
SEZL Sezzle 09/18 147.5600 -1.2200 -0.82 69,328 4
SENEA Seneca Foods Corp. CI A 09/18 63.5800 0.8800 1.40 38,463 4
SFIX Stitch Fix 09/18 4.1400 0.0400 0.98 1,660,444 4
SFST Southern First Bancshares 09/18 33.5400 0.0400 0.12 13,299 4
SGC Superior Group 09/18 15.2100 -0.0600 -0.39 90,576 4
SGH SMART Global Holdings 09/18 19.1000 -0.2000 -1.04 977,800 4
SGHC Super Group 09/18 3.6200 0.0200 0.56 478,875 4
SBT Sterling Bancorp, Inc. 09/18 4.6300 -0.0400 -0.86 45,348 4
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 4
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 4
SD SandRidge Energy 09/18 12.2200 0.1400 1.16 220,068 4
SEAT Vivid Seats 09/18 4.1100 -0.0700 -1.67 1,523,410 4