首頁 / 個股資料 / 相關公司 / ETF成分股
Transocean Ltd
〈RIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 740
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 333
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 200
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 181
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 126
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 119
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 118
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 116
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 110
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 108
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 107
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 107
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 106
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 104
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 104
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 103
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 103
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 102
FG F&G 11/22 48.3000 1.2000 2.55 56,729 101
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 97
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 97
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 95
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 92
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 92
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 92
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 92
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 91
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 91
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 90
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 89
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 89
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 86
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 86
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 85
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 85
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 85
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 84
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 84
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 83
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 82
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 81
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 81
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 80
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 80
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 80
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 80
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 78
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 78
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 77
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 77
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 76
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 76
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 74
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 73
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 73
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 73
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 71
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 71
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 70
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 70
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 70
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 69
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 69
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 69
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 69
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 68
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 68
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 67
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 67
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 66
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 66
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 66
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 65
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 65
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 65
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 64
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 63
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 63
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 63
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 62
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 62
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 62
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 61
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 61
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 61
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 60
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 60
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 60
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 60
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 60
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 60
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 59
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 59
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 58
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 58
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 58
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 58
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 58
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 57
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 57
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 57
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 57
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 57
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 57