首頁 / 個股資料 / 相關公司 / ETF成分股
Rambus,Inc.
〈RMBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 70
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 66
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 65
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 64
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 64
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 64
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 63
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 62
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 62
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 60
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 60
HQY HealthEquity 11/21 104.6500 1.6900 1.64 686,344 60
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 59
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 57
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 57
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 57
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 56
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 56
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 56
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 56
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 55
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 55
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 55
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 55
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 55
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,476 55
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 55
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 54
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 53
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 53
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 53
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,726 52
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,359 51
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 51
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 51
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 51
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 50
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 50
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 50
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 50
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 50
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 50
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 50
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 49
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 49
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,496 49
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 49
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 48
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 48
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 48
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 48
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 48
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 47
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 47
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 47
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 47
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 47
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 47
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 47
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 47
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 46
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,831 46
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 46
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 46
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 46
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 46
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 46
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 46
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 46
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 46
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 46
VC Visteon 11/21 90.3400 2.8650 3.28 268,006 46
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 46
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,417,478 45
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 45
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 45
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 45
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 45
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,106 45
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 45
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 44
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 44
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 44
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 44
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 44
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 43
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 43
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,695,686 43
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 43
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 579,694 43
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 43
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 43
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 43
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 43
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 43
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 43
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 43
WFRD Weatherford 11/21 85.3200 2.8900 3.51 849,613 43
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 42
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 145,796 42
COHR Coherent 11/21 105.7200 2.3400 2.26 2,707,138 42
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 42
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 42
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 42
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 42
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 42
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 42
WING Wingstop 11/21 338.4100 5.2050 1.56 525,279 42
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 42
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,338 42